Premia Historical Data

PREMIA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.659
-0.75%
$10.54 million $81,377
Dec 26, 2022 $0.664
-7.20%
$10.61 million $149,802
Dec 25, 2022 $0.715
+5.87%
$11.43 million $136,569
Dec 24, 2022 $0.675
+4.02%
$10.8 million $133,683
Dec 23, 2022 $0.649
+0.92%
$10.38 million $99,963
Dec 22, 2022 $0.643
-3.08%
$10.28 million $123,012
Dec 21, 2022 $0.663
-0.17%
$10.6 million $84,576
Dec 20, 2022 $0.664
+2.83%
$10.61 million $142,802
Dec 19, 2022 $0.646
-9.49%
$10.33 million $178,670
Dec 18, 2022 $0.714
+4.37%
$11.42 million $111,804
Dec 17, 2022 $0.685
+0.34%
$10.95 million $95,949
Dec 16, 2022 $0.682
-11.63%
$10.9 million $143,324
Dec 15, 2022 $0.771
-2.75%
$12.34 million $85,861
Dec 14, 2022 $0.793
+0.85%
$12.69 million $81,780
Dec 13, 2022 $0.787
+4.92%
$12.59 million $81,326
Dec 12, 2022 $0.75
+0.76%
$12 million $102,467
Dec 11, 2022 $0.744
-0.11%
$11.9 million $84,143
Dec 10, 2022 $0.745
-1.97%
$11.92 million $97,914
Dec 9, 2022 $0.76
-2.32%
$12.16 million $102,160
Dec 8, 2022 $0.778
+3.76%
$12.45 million $181,426
Dec 7, 2022 $0.755
-3.37%
$12.07 million $203,105
Dec 6, 2022 $0.781
-0.24%
$12.49 million $103,105
Dec 5, 2022 $0.783
-1.85%
$12.52 million $162,699
Dec 4, 2022 $0.798
+4.70%
$12.75 million $191,268
Dec 3, 2022 $0.762
-5.39%
$12.18 million $191,484
Dec 2, 2022 $0.805
-1.67%
$12.87 million $234,993
Dec 1, 2022 $0.818
-3.46%
$13.07 million $385,887
Nov 30, 2022 $0.847
+3.22%
$13.55 million $307,263
Nov 29, 2022 $0.821
+4.09%
$13.13 million $177,519
Nov 28, 2022 $0.789
-6.23%
$12.61 million $211,679
Nov 27, 2022 $0.841
+1.85%
$13.45 million $207,916
Nov 26, 2022 $0.827
+4.45%
$13.22 million $262,970
Nov 25, 2022 $0.791
-0.53%
$12.65 million $193,414
Nov 24, 2022 $0.795
+3.01%
$12.72 million $178,228
Nov 23, 2022 $0.772
+3.41%
$12.34 million $202,003
Nov 22, 2022 $0.747
-1.02%
$11.94 million $235,469
Nov 21, 2022 $0.755
-2.05%
$12.07 million $302,671
Nov 20, 2022 $0.769
-6.61%
$12.3 million $260,466
Nov 19, 2022 $0.824
+0.51%
$13.17 million $194,677
Nov 18, 2022 $0.819
+3.42%
$13.1 million $325,757
Nov 17, 2022 $0.792
+0.02%
$12.67 million $885,367
Nov 16, 2022 $0.792
-2.04%
$12.67 million $2.46 million
Nov 15, 2022 $0.809
+15.96%
$12.93 million $814,373
Nov 14, 2022 $0.697
+4.93%
$11.15 million $677,205
Nov 13, 2022 $0.664
-2.94%
$10.62 million $536,829
Nov 12, 2022 $0.685
-3.34%
$10.95 million $613,181
Nov 11, 2022 $0.708
-2.49%
$11.32 million $671,423
Nov 10, 2022 $0.723
+33.04%
$11.57 million $731,061
Nov 9, 2022 $0.545
-34.94%
$8.71 million $972,325
Nov 8, 2022 $0.837
-20.70%
$13.38 million $1.02 million