Premia Historical Data

PREMIA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.755
-2.05%
$ 12.07 million $ 302,671
Nov 20, 2022 $ 0.769
-6.61%
$ 12.3 million $ 260,466
Nov 19, 2022 $ 0.824
+0.51%
$ 13.17 million $ 194,677
Nov 18, 2022 $ 0.819
+3.42%
$ 13.1 million $ 325,757
Nov 17, 2022 $ 0.792
+0.02%
$ 12.67 million $ 885,367
Nov 16, 2022 $ 0.792
-2.04%
$ 12.67 million $ 2.46 million
Nov 15, 2022 $ 0.809
+15.96%
$ 12.93 million $ 814,373
Nov 14, 2022 $ 0.697
+4.93%
$ 11.15 million $ 677,205
Nov 13, 2022 $ 0.664
-2.94%
$ 10.62 million $ 536,829
Nov 12, 2022 $ 0.685
-3.34%
$ 10.95 million $ 613,181
Nov 11, 2022 $ 0.708
-2.49%
$ 11.32 million $ 671,423
Nov 10, 2022 $ 0.723
+33.04%
$ 11.57 million $ 731,061
Nov 9, 2022 $ 0.545
-34.94%
$ 8.71 million $ 972,325
Nov 8, 2022 $ 0.837
-20.70%
$ 13.38 million $ 1.02 million
Nov 7, 2022 $ 1.06
-2.16%
$ 16.88 million $ 870,975
Nov 6, 2022 $ 1.08
-4.00%
$ 17.26 million $ 900,450
Nov 5, 2022 $ 1.12
-2.45%
$ 17.98 million $ 1.03 million
Nov 4, 2022 $ 1.15
+5.69%
$ 18.44 million $ 1.27 million
Nov 3, 2022 $ 1.09
+1.30%
$ 17.44 million $ 890,618
Nov 2, 2022 $ 1.08
-6.42%
$ 17.22 million $ 1.17 million
Nov 1, 2022 $ 1.15
+2.65%
$ 18.41 million $ 956,134
Oct 31, 2022 $ 1.12
+1.02%
$ 17.94 million $ 1.31 million
Oct 30, 2022 $ 1.11
-2.58%
$ 17.75 million $ 932,657
Oct 29, 2022 $ 1.14
+4.26%
$ 18.23 million $ 1.03 million
Oct 28, 2022 $ 1.09
+10.72%
$ 17.48 million $ 974,346
Oct 27, 2022 $ 0.988
-10.46%
$ 14.8 million $ 1.14 million
Oct 26, 2022 $ 1.1
+14.73%
$ 16.55 million $ 1.26 million
Oct 25, 2022 $ 0.963
+13.24%
$ 14.44 million $ 771,142
Oct 24, 2022 $ 0.851
+7.58%
$ 12.75 million $ 800,463
Oct 23, 2022 $ 0.79
+5.84%
$ 11.85 million $ 696,397
Oct 22, 2022 $ 0.747
+2.19%
$ 11.2 million $ 622,118
Oct 21, 2022 $ 0.731
+1.50%
$ 10.96 million $ 571,379
Oct 20, 2022 $ 0.721
-2.76%
$ 10.8 million $ 598,509
Oct 19, 2022 $ 0.741
-4.64%
$ 11.11 million $ 695,801
Oct 18, 2022 $ 0.777
-3.11%
$ 11.65 million $ 583,979
Oct 17, 2022 $ 0.802
+8.37%
$ 12.02 million $ 779,637
Oct 16, 2022 $ 0.74
+3.63%
$ 11.09 million $ 597,091
Oct 15, 2022 $ 0.714
-1.91%
$ 10.7 million $ 558,090
Oct 14, 2022 $ 0.728
+4.85%
$ 10.91 million $ 744,317
Oct 13, 2022 $ 0.695
+11.33%
$ 10.41 million $ 788,361
Oct 12, 2022 $ 0.624
-2.02%
$ 9.35 million $ 526,337
Oct 11, 2022 $ 0.636
-7.82%
$ 9.54 million $ 737,405
Oct 10, 2022 $ 0.69
-9.91%
$ 10.35 million $ 702,955
Oct 9, 2022 $ 0.766
-1.61%
$ 11.49 million $ 565,616
Oct 8, 2022 $ 0.779
+1.45%
$ 11.68 million $ 663,794
Oct 7, 2022 $ 0.765
-12.50%
$ 11.46 million $ 949,503
Oct 6, 2022 $ 0.874
-14.12%
$ 13.1 million $ 1.14 million
Oct 5, 2022 $ 1.02
+22.67%
$ 15.25 million $ 1.07 million
Oct 4, 2022 $ 0.829
+5.00%
$ 12.43 million $ 647,625
Oct 3, 2022 $ 0.79
+1.20%
$ 11.84 million $ 600,852