Premia Historical Data

PREMIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0553
-0.03%
$ 4.27 million $ 17,783
Apr 25, 6 AM $ 0.0553
+0.03%
$ 4.27 million $ 17,781
Apr 25, 5 AM $ 0.0553
-0.07%
$ 4.27 million $ 17,772
Apr 25, 4 AM $ 0.0553
-0.06%
$ 4.27 million $ 17,782
Apr 25, 3 AM $ 0.0554
+0.07%
$ 4.28 million $ 17,793
Apr 25, 2 AM $ 0.0553
-0.07%
$ 4.27 million $ 17,784
Apr 25, 1 AM $ 0.0554
+0.18%
$ 4.28 million $ 17,796
Apr 25, 12 AM $ 0.0553
-0.02%
$ 4.27 million $ 17,771
Apr 24, 11 PM $ 0.0553
+0.12%
$ 4.27 million $ 17,768
Apr 24, 10 PM $ 0.0552
-0.23%
$ 4.26 million $ 17,745
Apr 24, 9 PM $ 0.0553
-0.42%
$ 4.27 million $ 17,782
Apr 24, 8 PM $ 0.0555
+0.14%
$ 4.29 million $ 17,852
Apr 24, 7 PM $ 0.0554
+0.08%
$ 4.28 million $ 17,816
Apr 24, 6 PM $ 0.0554
+0.02%
$ 4.28 million $ 17,798
Apr 24, 5 PM $ 0.0553
+0.07%
$ 4.27 million $ 17,792
Apr 24, 4 PM $ 0.0553
-0.40%
$ 4.27 million $ 17,762
Apr 24, 3 PM $ 0.0555
+0.34%
$ 4.28 million $ 17,825
Apr 24, 2 PM $ 0.0553
-0.08%
$ 4.27 million $ 17,761
Apr 24, 1 PM $ 0.0553
-0.22%
$ 4.27 million $ 17,777
Apr 24, 12 PM $ 0.0555
-0.33%
$ 4.28 million $ 17,821
Apr 24, 11 AM $ 0.0556
+0.56%
$ 4.3 million $ 17,877
Apr 24, 10 AM $ 0.0553
+0.27%
$ 4.27 million $ 17,781
Apr 24, 9 AM $ 0.0551
-0.31%
$ 4.26 million $ 17,722
Apr 24, 8 AM $ 0.0553
+0.22%
$ 4.27 million $ 17,776
Apr 24, 7 AM $ 0.0552
+0.13%
$ 4.27 million $ 17,737
Apr 24, 6 AM $ 0.0552
-0.13%
$ 4.26 million $ 17,730
Apr 24, 5 AM $ 0.0552
+0.24%
$ 4.27 million $ 17,761
Apr 24, 4 AM $ 0.0551
-0.04%
$ 4.26 million $ 17,707
Apr 24, 3 AM $ 0.0551
-0.61%
$ 4.26 million $ 17,711
Apr 24, 2 AM $ 0.0555
-0.37%
$ 4.29 million $ 17,817
Apr 24, 1 AM $ 0.0557
-0.05%
$ 4.3 million $ 17,898
Apr 24, 12 AM $ 0.0557
+0.15%
$ 4.31 million $ 17,896
Apr 23, 11 PM $ 0.0557
-0.08%
$ 4.3 million $ 17,885
Apr 23, 10 PM $ 0.0558
+0.33%
$ 4.31 million $ 17,905
Apr 23, 9 PM $ 0.0556
+0.18%
$ 4.29 million $ 17,855
Apr 23, 8 PM $ 0.0555
+0.34%
$ 4.29 million $ 17,832
Apr 23, 7 PM $ 0.0553
+0.30%
$ 4.27 million $ 17,785
Apr 23, 6 PM $ 0.0552
+0.17%
$ 4.26 million $ 17,724
Apr 23, 5 PM $ 0.0549
-1.03%
$ 4.24 million $ 17,709
Apr 23, 1 PM $ 0.0629
+0.73%
$ 4.86 million $ 18,319
Apr 23, 12 PM $ 0.0624
+0.36%
$ 4.82 million $ 18,208
Apr 23, 11 AM $ 0.0621
-0.01%
$ 4.8 million $ 17,993
Apr 23, 10 AM $ 0.062
-0.03%
$ 4.79 million $ 18,588
Apr 23, 9 AM $ 0.062
-1.88%
$ 4.79 million $ 18,574
Apr 23, 8 AM $ 0.0632
+0.51%
$ 4.88 million $ 18,730
Apr 23, 7 AM $ 0.063
-0.81%
$ 4.87 million $ 18,511
Apr 23, 6 AM $ 0.0636
+0.00%
$ 4.91 million $ 18,917
Apr 23, 5 AM $ 0.0636
+0.21%
$ 4.91 million $ 19,202
Apr 23, 4 AM $ 0.0635
+0.29%
$ 4.9 million $ 19,114
Apr 23, 3 AM $ 0.0632
+0.06%
$ 4.88 million $ 19,325