Premia Historical Data

PREMIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0479
+1.88%
$ 3.7 million $ 16,001
Mar 12, 11 PM $ 0.0471
+0.93%
$ 3.64 million $ 15,574
Mar 12, 10 PM $ 0.0466
+0.00%
$ 3.6 million $ 15,540
Mar 12, 8 PM $ 0.0468
-0.12%
$ 3.61 million $ 15,830
Mar 12, 7 PM $ 0.0467
+1.12%
$ 3.61 million $ 15,874
Mar 12, 6 PM $ 0.0465
-11.70%
$ 3.59 million $ 16,048
Mar 12, 5 PM $ 0.0524
-0.28%
$ 4.05 million $ 16,239
Mar 12, 4 PM $ 0.0526
-0.24%
$ 4.06 million $ 16,253
Mar 12, 3 PM $ 0.0528
+1.74%
$ 4.08 million $ 16,262
Mar 12, 2 PM $ 0.0519
+11.39%
$ 4.01 million $ 16,119
Mar 12, 1 PM $ 0.0464
-0.41%
$ 3.58 million $ 16,146
Mar 12, 12 PM $ 0.0468
-0.34%
$ 3.61 million $ 15,655
Mar 12, 10 AM $ 0.0464
-0.41%
$ 3.59 million $ 15,328
Mar 12, 9 AM $ 0.0465
+0.02%
$ 3.59 million $ 15,327
Mar 12, 8 AM $ 0.0465
-0.08%
$ 3.59 million $ 15,217
Mar 12, 5 AM $ 0.0462
+1.14%
$ 3.57 million $ 15,291
Mar 12, 4 AM $ 0.0456
-1.06%
$ 3.52 million $ 15,310
Mar 12, 3 AM $ 0.0461
+0.02%
$ 3.56 million $ 15,394
Mar 12, 2 AM $ 0.0461
-0.32%
$ 3.56 million $ 15,779
Mar 12, 1 AM $ 0.0462
-0.19%
$ 3.57 million $ 16,064
Mar 11, 9 PM $ 0.047
-0.37%
$ 3.63 million $ 15,897
Mar 11, 3 PM $ 0.0524
-0.71%
$ 4.04 million $ 15,408
Mar 11, 2 PM $ 0.053
+1.91%
$ 4.09 million $ 15,519
Mar 11, 1 PM $ 0.0521
+0.28%
$ 4.02 million $ 15,406
Mar 11, 12 PM $ 0.0519
+0.47%
$ 4.01 million $ 15,113
Mar 11, 11 AM $ 0.0517
-0.75%
$ 3.99 million $ 15,204
Mar 11, 10 AM $ 0.046
+1.09%
$ 3.55 million $ 15,208
Mar 11, 9 AM $ 0.0456
+0.13%
$ 3.52 million $ 15,198
Mar 11, 6 AM $ 0.0458
+0.56%
$ 3.54 million $ 15,192
Mar 11, 12 AM $ 0.0519
+0.00%
$ 4 million $ 14,508
Mar 10, 11 PM $ 0.0518
+0.26%
$ 4 million $ 14,548
Mar 10, 10 PM $ 0.0517
-0.22%
$ 3.99 million $ 14,677
Mar 10, 6 PM $ 0.0522
-1.61%
$ 4.03 million $ 15,029
Mar 10, 5 PM $ 0.0531
+0.26%
$ 4.1 million $ 15,293
Mar 10, 4 PM $ 0.0466
-0.46%
$ 3.6 million $ 15,428
Mar 10, 3 PM $ 0.0469
-0.77%
$ 3.62 million $ 15,442
Mar 10, 2 PM $ 0.0467
-10.85%
$ 3.61 million $ 15,800
Mar 10, 1 PM $ 0.0525
-0.49%
$ 4.06 million $ 15,665
Mar 10, 12 PM $ 0.0528
-0.40%
$ 4.08 million $ 15,927
Mar 10, 9 AM $ 0.053
+1.53%
$ 4.1 million $ 16,153
Mar 10, 8 AM $ 0.0524
-0.37%
$ 4.04 million $ 15,865
Mar 10, 4 AM $ 0.0518
+0.32%
$ 4 million $ 16,898
Mar 10, 3 AM $ 0.0517
-0.42%
$ 3.99 million $ 16,844
Mar 10, 2 AM $ 0.052
+13.99%
$ 4.02 million $ 17,248
Mar 9, 8 PM $ 0.0521
+0.02%
$ 4.03 million $ 17,294
Mar 9, 7 PM $ 0.0522
+1.88%
$ 4.03 million $ 17,261
Mar 9, 6 PM $ 0.0513
-0.98%
$ 3.96 million $ 16,661
Mar 9, 5 PM $ 0.0516
-0.90%
$ 3.98 million $ 16,795
Mar 9, 4 PM $ 0.0523
+0.22%
$ 4.04 million $ 17,222
Mar 9, 3 PM $ 0.0455
-0.51%
$ 3.52 million $ 16,906