Premia Historical Data

PREMIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0552
-0.25%
$4.26 million $17,719
Apr 25, 2 PM $0.0554
+0.03%
$4.28 million $17,783
Apr 25, 1 PM $0.0553
+0.13%
$4.27 million $17,783
Apr 25, 12 PM $0.0553
+0.03%
$4.27 million $17,761
Apr 25, 11 AM $0.0553
-0.27%
$4.27 million $17,759
Apr 25, 10 AM $0.0554
-0.07%
$4.28 million $17,804
Apr 25, 9 AM $0.0555
+0.12%
$4.28 million $17,819
Apr 25, 8 AM $0.0554
+0.09%
$4.28 million $17,800
Apr 25, 7 AM $0.0553
-0.03%
$4.27 million $17,783
Apr 25, 6 AM $0.0553
+0.03%
$4.27 million $17,781
Apr 25, 5 AM $0.0553
-0.07%
$4.27 million $17,772
Apr 25, 4 AM $0.0553
-0.06%
$4.27 million $17,782
Apr 25, 3 AM $0.0554
+0.07%
$4.28 million $17,793
Apr 25, 2 AM $0.0553
-0.07%
$4.27 million $17,784
Apr 25, 1 AM $0.0554
+0.18%
$4.28 million $17,796
Apr 25, 12 AM $0.0553
-0.02%
$4.27 million $17,771
Apr 24, 11 PM $0.0553
+0.12%
$4.27 million $17,768
Apr 24, 10 PM $0.0552
-0.23%
$4.26 million $17,745
Apr 24, 9 PM $0.0553
-0.42%
$4.27 million $17,782
Apr 24, 8 PM $0.0555
+0.14%
$4.29 million $17,852
Apr 24, 7 PM $0.0554
+0.08%
$4.28 million $17,816
Apr 24, 6 PM $0.0554
+0.02%
$4.28 million $17,798
Apr 24, 5 PM $0.0553
+0.07%
$4.27 million $17,792
Apr 24, 4 PM $0.0553
-0.40%
$4.27 million $17,762
Apr 24, 3 PM $0.0555
+0.34%
$4.28 million $17,825
Apr 24, 2 PM $0.0553
-0.08%
$4.27 million $17,761
Apr 24, 1 PM $0.0553
-0.22%
$4.27 million $17,777
Apr 24, 12 PM $0.0555
-0.33%
$4.28 million $17,821
Apr 24, 11 AM $0.0556
+0.56%
$4.3 million $17,877
Apr 24, 10 AM $0.0553
+0.27%
$4.27 million $17,781
Apr 24, 9 AM $0.0551
-0.31%
$4.26 million $17,722
Apr 24, 8 AM $0.0553
+0.22%
$4.27 million $17,776
Apr 24, 7 AM $0.0552
+0.13%
$4.27 million $17,737
Apr 24, 6 AM $0.0552
-0.13%
$4.26 million $17,730
Apr 24, 5 AM $0.0552
+0.24%
$4.27 million $17,761
Apr 24, 4 AM $0.0551
-0.04%
$4.26 million $17,707
Apr 24, 3 AM $0.0551
-0.61%
$4.26 million $17,711
Apr 24, 2 AM $0.0555
-0.37%
$4.29 million $17,817
Apr 24, 1 AM $0.0557
-0.05%
$4.3 million $17,898
Apr 24, 12 AM $0.0557
+0.15%
$4.31 million $17,896
Apr 23, 11 PM $0.0557
-0.08%
$4.3 million $17,885
Apr 23, 10 PM $0.0558
+0.33%
$4.31 million $17,905
Apr 23, 9 PM $0.0556
+0.18%
$4.29 million $17,855
Apr 23, 8 PM $0.0555
+0.34%
$4.29 million $17,832
Apr 23, 7 PM $0.0553
+0.30%
$4.27 million $17,785
Apr 23, 6 PM $0.0552
+0.17%
$4.26 million $17,724
Apr 23, 5 PM $0.0549
-1.03%
$4.24 million $17,709
Apr 23, 1 PM $0.0629
+0.73%
$4.86 million $18,319
Apr 23, 12 PM $0.0624
+0.36%
$4.82 million $18,208
Apr 23, 11 AM $0.0621
-0.01%
$4.8 million $17,993