Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $0.0557
+0.09%
$4.31 million $17,917
Apr 26, 8 AM $0.0557
+0.05%
$4.3 million $17,903
Apr 26, 7 AM $0.0556
+0.02%
$4.3 million $17,893
Apr 26, 6 AM $0.0556
+0.07%
$4.3 million $17,877
Apr 26, 5 AM $0.0556
+0.44%
$4.3 million $17,869
Apr 26, 4 AM $0.0553
+0.30%
$4.27 million $17,792
Apr 26, 3 AM $0.0552
-0.24%
$4.26 million $17,731
Apr 26, 2 AM $0.0553
+0.05%
$4.27 million $17,768
Apr 26, 1 AM $0.0553
+0.08%
$4.27 million $17,763
Apr 26, 12 AM $0.0553
-0.07%
$4.27 million $17,762
Apr 25, 11 PM $0.0554
+0.03%
$4.28 million $17,796
Apr 25, 10 PM $0.0554
+0.12%
$4.28 million $17,792
Apr 25, 9 PM $0.0553
+0.12%
$4.27 million $17,771
Apr 25, 8 PM $0.0552
+0.10%
$4.26 million $17,748
Apr 25, 7 PM $0.0551
-0.16%
$4.26 million $17,726
Apr 25, 6 PM $0.0552
+0.10%
$4.27 million $17,745
Apr 25, 5 PM $0.0552
+0.02%
$4.26 million $17,726
Apr 25, 4 PM $0.0552
+0.04%
$4.26 million $17,726
Apr 25, 3 PM $0.0552
-0.25%
$4.26 million $17,719
Apr 25, 2 PM $0.0554
+0.03%
$4.28 million $17,783
Apr 25, 1 PM $0.0553
+0.13%
$4.27 million $17,783
Apr 25, 12 PM $0.0553
+0.03%
$4.27 million $17,761
Apr 25, 11 AM $0.0553
-0.27%
$4.27 million $17,759
Apr 25, 10 AM $0.0554
-0.07%
$4.28 million $17,804
Apr 25, 9 AM $0.0555
+0.12%
$4.28 million $17,819
Apr 25, 8 AM $0.0554
+0.09%
$4.28 million $17,800
Apr 25, 7 AM $0.0553
-0.03%
$4.27 million $17,783
Apr 25, 6 AM $0.0553
+0.03%
$4.27 million $17,781
Apr 25, 5 AM $0.0553
-0.07%
$4.27 million $17,772
Apr 25, 4 AM $0.0553
-0.06%
$4.27 million $17,782
Apr 25, 3 AM $0.0554
+0.07%
$4.28 million $17,793
Apr 25, 2 AM $0.0553
-0.07%
$4.27 million $17,784
Apr 25, 1 AM $0.0554
+0.18%
$4.28 million $17,796
Apr 25, 12 AM $0.0553
-0.02%
$4.27 million $17,771
Apr 24, 11 PM $0.0553
+0.12%
$4.27 million $17,768
Apr 24, 10 PM $0.0552
-0.23%
$4.26 million $17,745
Apr 24, 9 PM $0.0553
-0.42%
$4.27 million $17,782
Apr 24, 8 PM $0.0555
+0.14%
$4.29 million $17,852
Apr 24, 7 PM $0.0554
+0.08%
$4.28 million $17,816
Apr 24, 6 PM $0.0554
+0.02%
$4.28 million $17,798
Apr 24, 5 PM $0.0553
+0.07%
$4.27 million $17,792
Apr 24, 4 PM $0.0553
-0.40%
$4.27 million $17,762
Apr 24, 3 PM $0.0555
+0.34%
$4.28 million $17,825
Apr 24, 2 PM $0.0553
-0.08%
$4.27 million $17,761
Apr 24, 1 PM $0.0553
-0.22%
$4.27 million $17,777
Apr 24, 12 PM $0.0555
-0.33%
$4.28 million $17,821
Apr 24, 11 AM $0.0556
+0.56%
$4.3 million $17,877
Apr 24, 10 AM $0.0553
+0.27%
$4.27 million $17,781
Apr 24, 9 AM $0.0551
-0.31%
$4.26 million $17,722
Apr 24, 8 AM $0.0553
+0.22%
$4.27 million $17,776