Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.697
+4.93%
$11.15 million $677,205
Nov 13, 2022 $0.664
-2.94%
$10.62 million $536,829
Nov 12, 2022 $0.685
-3.34%
$10.95 million $613,181
Nov 11, 2022 $0.708
-2.49%
$11.32 million $671,423
Nov 10, 2022 $0.723
+33.04%
$11.57 million $731,061
Nov 9, 2022 $0.545
-34.94%
$8.71 million $972,325
Nov 8, 2022 $0.837
-20.70%
$13.38 million $1.02 million
Nov 7, 2022 $1.06
-2.16%
$16.88 million $870,975
Nov 6, 2022 $1.08
-4.00%
$17.26 million $900,450
Nov 5, 2022 $1.12
-2.45%
$17.98 million $1.03 million
Nov 4, 2022 $1.15
+5.69%
$18.44 million $1.27 million
Nov 3, 2022 $1.09
+1.30%
$17.44 million $890,618
Nov 2, 2022 $1.08
-6.42%
$17.22 million $1.17 million
Nov 1, 2022 $1.15
+2.65%
$18.41 million $956,134
Oct 31, 2022 $1.12
+1.02%
$17.94 million $1.31 million
Oct 30, 2022 $1.11
-2.58%
$17.75 million $932,657
Oct 29, 2022 $1.14
+4.26%
$18.23 million $1.03 million
Oct 28, 2022 $1.09
+10.72%
$17.48 million $974,346
Oct 27, 2022 $0.988
-10.46%
$14.8 million $1.14 million
Oct 26, 2022 $1.1
+14.73%
$16.55 million $1.26 million
Oct 25, 2022 $0.963
+13.24%
$14.44 million $771,142
Oct 24, 2022 $0.851
+7.58%
$12.75 million $800,463
Oct 23, 2022 $0.79
+5.84%
$11.85 million $696,397
Oct 22, 2022 $0.747
+2.19%
$11.2 million $622,118
Oct 21, 2022 $0.731
+1.50%
$10.96 million $571,379
Oct 20, 2022 $0.721
-2.76%
$10.8 million $598,509
Oct 19, 2022 $0.741
-4.64%
$11.11 million $695,801
Oct 18, 2022 $0.777
-3.11%
$11.65 million $583,979
Oct 17, 2022 $0.802
+8.37%
$12.02 million $779,637
Oct 16, 2022 $0.74
+3.63%
$11.09 million $597,091
Oct 15, 2022 $0.714
-1.91%
$10.7 million $558,090
Oct 14, 2022 $0.728
+4.85%
$10.91 million $744,317
Oct 13, 2022 $0.695
+11.33%
$10.41 million $788,361
Oct 12, 2022 $0.624
-2.02%
$9.35 million $526,337
Oct 11, 2022 $0.636
-7.82%
$9.54 million $737,405
Oct 10, 2022 $0.69
-9.91%
$10.35 million $702,955
Oct 9, 2022 $0.766
-1.61%
$11.49 million $565,616
Oct 8, 2022 $0.779
+1.45%
$11.68 million $663,794
Oct 7, 2022 $0.765
-12.50%
$11.46 million $949,503
Oct 6, 2022 $0.874
-14.12%
$13.1 million $1.14 million
Oct 5, 2022 $1.02
+22.67%
$15.25 million $1.07 million
Oct 4, 2022 $0.829
+5.00%
$12.43 million $647,625
Oct 3, 2022 $0.79
+1.20%
$11.84 million $600,852
Oct 2, 2022 $0.781
-4.24%
$11.7 million $664,890
Oct 1, 2022 $0.815
-1.45%
$12.22 million $684,625
Sep 30, 2022 $0.827
-2.53%
$12.4 million $647,264
Sep 29, 2022 $0.849
+3.45%
$12.72 million $743,739
Sep 28, 2022 $0.82
+3.94%
$12.3 million $653,591
Sep 27, 2022 $0.789
-4.85%
$11.83 million $727,001
Sep 26, 2022 $0.83
-3.74%
$12.44 million $855,114