Premia Historical Data

PREMIA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.781
-4.24%
$ 11.7 million $ 664,890
Oct 1, 2022 $ 0.815
-1.45%
$ 12.22 million $ 684,625
Sep 30, 2022 $ 0.827
-2.53%
$ 12.4 million $ 647,264
Sep 29, 2022 $ 0.849
+3.45%
$ 12.72 million $ 743,739
Sep 28, 2022 $ 0.82
+3.94%
$ 12.3 million $ 653,591
Sep 27, 2022 $ 0.789
-4.85%
$ 11.83 million $ 727,001
Sep 26, 2022 $ 0.83
-3.74%
$ 12.44 million $ 855,114
Sep 25, 2022 $ 0.862
-4.17%
$ 12.92 million $ 734,438
Sep 24, 2022 $ 0.899
-11.84%
$ 13.48 million $ 811,584
Sep 23, 2022 $ 1.02
+14.59%
$ 15.31 million $ 1.04 million
Sep 22, 2022 $ 0.891
+5.77%
$ 13.36 million $ 802,994
Sep 21, 2022 $ 0.843
-11.67%
$ -- $ 837,690
Sep 20, 2022 $ 0.954
-13.14%
$ 14.3 million $ 1.12 million
Sep 19, 2022 $ 1.1
+9.17%
$ 16.46 million $ 991,884
Sep 18, 2022 $ 1.01
-13.36%
$ 15.08 million $ 903,615
Sep 17, 2022 $ 1.16
+5.42%
$ 17.41 million $ 879,444
Sep 16, 2022 $ 1.1
-0.07%
$ 16.52 million $ 803,019
Sep 15, 2022 $ 1.1
-12.90%
$ 16.53 million $ 1 million
Sep 14, 2022 $ 1.27
-1.15%
$ 18.98 million $ 1.06 million
Sep 13, 2022 $ 1.28
-12.76%
$ 19.2 million $ 1.12 million
Sep 12, 2022 $ 1.47
-4.90%
$ 22.01 million $ 1.22 million
Sep 11, 2022 $ 1.54
-13.03%
$ 23.14 million $ 1.47 million
Sep 10, 2022 $ 1.77
+2.07%
$ 26.6 million $ 1.37 million
Sep 9, 2022 $ 1.74
+7.30%
$ 26.07 million $ 2.36 million
Sep 8, 2022 $ 1.62
-4.84%
$ 24.28 million $ 1.66 million
Sep 7, 2022 $ 1.71
+21.65%
$ 25.61 million $ 2.03 million
Sep 6, 2022 $ 1.41
+8.96%
$ 21.07 million $ 1.54 million
Sep 5, 2022 $ 1.29
+10.52%
$ 19.31 million $ 1.44 million
Sep 4, 2022 $ 1.16
+29.30%
$ 17.41 million $ 1.28 million
Sep 3, 2022 $ 0.898
+3.15%
$ 13.47 million $ 748,848
Sep 2, 2022 $ 0.871
+1.01%
$ 12.71 million $ 702,226
Sep 1, 2022 $ 0.862
+1.87%
$ 12.58 million $ 556,726
Aug 31, 2022 $ 0.846
+2.41%
$ 12.35 million $ 677,274
Aug 30, 2022 $ 0.827
+11.07%
$ 12.07 million $ 703,229
Aug 29, 2022 $ 0.745
+7.30%
$ 10.87 million $ 506,786
Aug 28, 2022 $ 0.696
-3.95%
$ 10.16 million $ 250,239
Aug 27, 2022 $ 0.725
-2.89%
$ 10.58 million $ 554,278
Aug 26, 2022 $ 0.746
-16.25%
$ 10.89 million $ 659,084
Aug 25, 2022 $ 0.892
+0.65%
$ 13.01 million $ 594,031
Aug 24, 2022 $ 0.886
+11.57%
$ 12.93 million $ 612,809
Aug 23, 2022 $ 0.794
+6.71%
$ 11.59 million $ 607,396
Aug 22, 2022 $ 0.744
-1.70%
$ 10.86 million $ 486,063
Aug 21, 2022 $ 0.757
+4.30%
$ 11.05 million $ 574,087
Aug 20, 2022 $ 0.726
-5.69%
$ 10.59 million $ 536,163
Aug 19, 2022 $ 0.77
-16.72%
$ 11.23 million $ 657,203
Aug 18, 2022 $ 0.925
+1.91%
$ 13.49 million $ 588,262
Aug 17, 2022 $ 0.907
-7.94%
$ 13.24 million $ 723,979
Aug 16, 2022 $ 0.985
+2.61%
$ 14.38 million $ 612,378
Aug 15, 2022 $ 0.96
-14.12%
$ 14 million $ 869,703
Aug 14, 2022 $ 1.12
-8.76%
$ 16.3 million $ 850,436