Premia Historical Data

PREMIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0631
-1.85%
$ 4.88 million $ 19,324
Apr 23, 1 AM $ 0.0644
-0.03%
$ 4.97 million $ 19,540
Apr 22, 7 PM $ 0.0581
+0.45%
$ 4.48 million $ 19,581
Apr 22, 3 PM $ 0.0644
+0.00%
$ 4.97 million $ 19,428
Apr 22, 1 PM $ 0.0574
+0.32%
$ 4.43 million $ 18,972
Apr 22, 12 PM $ 0.0572
+0.05%
$ 4.42 million $ 19,028
Apr 22, 11 AM $ 0.0574
+0.46%
$ 4.43 million $ 19,115
Apr 22, 9 AM $ 0.0572
+0.00%
$ 4.42 million $ 19,453
Apr 22, 8 AM $ 0.0572
+0.74%
$ 4.41 million $ 19,429
Apr 22, 2 AM $ 0.0635
+1.20%
$ 4.9 million $ 19,424
Apr 22, 12 AM $ 0.056
+0.55%
$ 4.33 million $ 19,379
Apr 21, 11 PM $ 0.0553
-0.01%
$ 4.27 million $ 19,431
Apr 21, 10 PM $ 0.0553
+0.29%
$ 4.27 million $ 18,774
Apr 21, 9 PM $ 0.0551
-0.32%
$ 4.26 million $ 19,270
Apr 21, 8 PM $ 0.0552
+0.05%
$ 4.26 million $ 18,866
Apr 21, 7 PM $ 0.0548
-0.72%
$ 4.23 million $ 19,172
Apr 21, 6 PM $ 0.0551
+0.05%
$ 4.26 million $ 19,536
Apr 21, 5 PM $ 0.0552
+0.57%
$ 4.26 million $ 19,587
Apr 21, 4 PM $ 0.0623
+0.00%
$ 4.81 million $ 19,774
Apr 21, 3 PM $ 0.0624
-0.61%
$ 4.82 million $ 19,600
Apr 21, 2 PM $ 0.0629
+1.24%
$ 4.86 million $ 19,915
Apr 21, 1 PM $ 0.0622
-0.36%
$ 4.81 million $ 19,751
Apr 21, 12 PM $ 0.0626
-0.55%
$ 4.83 million $ 20,212
Apr 21, 9 AM $ 0.0553
-0.87%
$ 4.27 million $ 19,620
Apr 21, 8 AM $ 0.0557
-0.25%
$ 4.3 million $ 19,679
Apr 21, 7 AM $ 0.0557
+0.88%
$ 4.3 million $ 19,751
Apr 21, 3 AM $ 0.0548
-0.76%
$ 4.23 million $ 18,879
Apr 21, 2 AM $ 0.055
-1.03%
$ 4.25 million $ 18,931
Apr 21, 1 AM $ 0.0556
+0.37%
$ 4.3 million $ 18,999
Apr 20, 9 PM $ 0.0564
+0.03%
$ 4.35 million $ 18,725
Apr 20, 8 PM $ 0.0561
+0.12%
$ 4.34 million $ 18,846
Apr 20, 7 PM $ 0.056
-0.61%
$ 4.33 million $ 18,613
Apr 20, 4 PM $ 0.0551
-0.56%
$ 4.25 million $ 18,269
Apr 20, 3 PM $ 0.0551
-0.32%
$ 4.26 million $ 18,226
Apr 20, 2 PM $ 0.0627
+0.05%
$ 4.84 million $ 17,950
Apr 20, 10 AM $ 0.0553
+0.05%
$ 4.27 million $ 17,993
Apr 20, 9 AM $ 0.0555
+0.41%
$ 4.29 million $ 18,148
Apr 20, 8 AM $ 0.0553
+1.32%
$ 4.27 million $ 17,788
Apr 20, 7 AM $ 0.0546
-0.77%
$ 4.22 million $ 17,485
Apr 20, 6 AM $ 0.0614
+0.75%
$ 4.75 million $ 16,700
Apr 20, 5 AM $ 0.061
-1.25%
$ 4.71 million $ 16,658
Apr 20, 4 AM $ 0.062
+0.37%
$ 4.79 million $ 16,908
Apr 20, 2 AM $ 0.0616
+0.00%
$ 4.76 million $ 16,743
Apr 20, 12 AM $ 0.0539
+0.00%
$ 4.17 million $ 16,578
Apr 19, 11 PM $ 0.054
-0.93%
$ 4.17 million $ 16,574
Apr 19, 10 PM $ 0.0545
-11.01%
$ 4.21 million $ 16,967
Apr 19, 9 PM $ 0.0615
-0.83%
$ 4.75 million $ 17,353
Apr 19, 8 PM $ 0.0622
-0.51%
$ 4.81 million $ 17,225
Apr 19, 7 PM $ 0.0625
-0.01%
$ 4.83 million $ 17,351
Apr 19, 6 PM $ 0.0625
+0.24%
$ 4.83 million $ 17,226