Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $0.0553
+0.22%
$4.27 million $17,776
Apr 24, 7 AM $0.0552
+0.13%
$4.27 million $17,737
Apr 24, 6 AM $0.0552
-0.13%
$4.26 million $17,730
Apr 24, 5 AM $0.0552
+0.24%
$4.27 million $17,761
Apr 24, 4 AM $0.0551
-0.04%
$4.26 million $17,707
Apr 24, 3 AM $0.0551
-0.61%
$4.26 million $17,711
Apr 24, 2 AM $0.0555
-0.37%
$4.29 million $17,817
Apr 24, 1 AM $0.0557
-0.05%
$4.3 million $17,898
Apr 24, 12 AM $0.0557
+0.15%
$4.31 million $17,896
Apr 23, 11 PM $0.0557
-0.08%
$4.3 million $17,885
Apr 23, 10 PM $0.0558
+0.33%
$4.31 million $17,905
Apr 23, 9 PM $0.0556
+0.18%
$4.29 million $17,855
Apr 23, 8 PM $0.0555
+0.34%
$4.29 million $17,832
Apr 23, 7 PM $0.0553
+0.30%
$4.27 million $17,785
Apr 23, 6 PM $0.0552
+0.17%
$4.26 million $17,724
Apr 23, 5 PM $0.0549
-1.03%
$4.24 million $17,709
Apr 23, 1 PM $0.0629
+0.73%
$4.86 million $18,319
Apr 23, 12 PM $0.0624
+0.36%
$4.82 million $18,208
Apr 23, 11 AM $0.0621
-0.01%
$4.8 million $17,993
Apr 23, 10 AM $0.062
-0.03%
$4.79 million $18,588
Apr 23, 9 AM $0.062
-1.88%
$4.79 million $18,574
Apr 23, 8 AM $0.0632
+0.51%
$4.88 million $18,730
Apr 23, 7 AM $0.063
-0.81%
$4.87 million $18,511
Apr 23, 6 AM $0.0636
+0.00%
$4.91 million $18,917
Apr 23, 5 AM $0.0636
+0.21%
$4.91 million $19,202
Apr 23, 4 AM $0.0635
+0.29%
$4.9 million $19,114
Apr 23, 3 AM $0.0632
+0.06%
$4.88 million $19,325
Apr 23, 2 AM $0.0631
-1.85%
$4.88 million $19,324
Apr 23, 1 AM $0.0644
-0.03%
$4.97 million $19,540
Apr 22, 7 PM $0.0581
+0.45%
$4.48 million $19,581
Apr 22, 3 PM $0.0644
+0.00%
$4.97 million $19,428
Apr 22, 1 PM $0.0574
+0.32%
$4.43 million $18,972
Apr 22, 12 PM $0.0572
+0.05%
$4.42 million $19,028
Apr 22, 11 AM $0.0574
+0.46%
$4.43 million $19,115
Apr 22, 9 AM $0.0572
+0.00%
$4.42 million $19,453
Apr 22, 8 AM $0.0572
+0.74%
$4.41 million $19,429
Apr 22, 2 AM $0.0635
+1.20%
$4.9 million $19,424
Apr 22, 12 AM $0.056
+0.55%
$4.33 million $19,379
Apr 21, 11 PM $0.0553
-0.01%
$4.27 million $19,431
Apr 21, 10 PM $0.0553
+0.29%
$4.27 million $18,774
Apr 21, 9 PM $0.0551
-0.32%
$4.26 million $19,270
Apr 21, 8 PM $0.0552
+0.05%
$4.26 million $18,866
Apr 21, 7 PM $0.0548
-0.72%
$4.23 million $19,172
Apr 21, 6 PM $0.0551
+0.05%
$4.26 million $19,536
Apr 21, 5 PM $0.0552
+0.57%
$4.26 million $19,587
Apr 21, 4 PM $0.0623
+0.00%
$4.81 million $19,774
Apr 21, 3 PM $0.0624
-0.61%
$4.82 million $19,600
Apr 21, 2 PM $0.0629
+1.24%
$4.86 million $19,915
Apr 21, 1 PM $0.0622
-0.36%
$4.81 million $19,751
Apr 21, 12 PM $0.0626
-0.55%
$4.83 million $20,212