Premia Historical Data

PREMIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0455
-0.51%
$ 3.52 million $ 16,906
Mar 9, 2 PM $ 0.0458
+0.36%
$ 3.54 million $ 16,983
Mar 9, 1 PM $ 0.0455
+0.21%
$ 3.52 million $ 16,812
Mar 9, 12 PM $ 0.0454
+0.45%
$ 3.51 million $ 16,777
Mar 9, 11 AM $ 0.0452
+0.00%
$ 3.49 million $ 16,430
Mar 9, 9 AM $ 0.0455
+0.00%
$ 3.51 million $ 16,560
Mar 9, 5 AM $ 0.0505
-0.14%
$ 3.9 million $ 15,953
Mar 9, 4 AM $ 0.0508
+0.11%
$ 3.92 million $ 15,681
Mar 9, 3 AM $ 0.0507
+1.02%
$ 3.91 million $ 15,440
Mar 9, 2 AM $ 0.0503
+1.58%
$ 3.88 million $ 15,332
Mar 9, 1 AM $ 0.0497
-0.30%
$ 3.84 million $ 15,252
Mar 9, 12 AM $ 0.0498
+1.29%
$ 3.85 million $ 15,030
Mar 8, 11 PM $ 0.0437
+0.00%
$ 3.37 million $ 15,198
Mar 8, 10 PM $ 0.0437
+0.55%
$ 3.38 million $ 15,187
Mar 8, 8 PM $ 0.0504
+0.79%
$ 3.89 million $ 15,167
Mar 8, 7 PM $ 0.0499
-0.29%
$ 3.85 million $ 14,938
Mar 8, 6 PM $ 0.0439
-0.09%
$ 3.39 million $ 14,884
Mar 8, 5 PM $ 0.0442
+0.37%
$ 3.41 million $ 14,798
Mar 8, 4 PM $ 0.0442
+1.27%
$ 3.41 million $ 14,541
Mar 8, 10 AM $ 0.0502
+0.26%
$ 3.87 million $ 14,615
Mar 8, 4 AM $ 0.0443
-0.22%
$ 3.42 million $ 14,696
Mar 8, 3 AM $ 0.0444
+0.75%
$ 3.43 million $ 14,698
Mar 8, 2 AM $ 0.044
-12.82%
$ 3.4 million $ 14,569
Mar 8, 1 AM $ 0.0502
+0.01%
$ 3.87 million $ 14,340
Mar 8, 12 AM $ 0.0501
-0.10%
$ 3.87 million $ 14,590
Mar 7, 11 PM $ 0.0501
+0.03%
$ 3.87 million $ 14,456
Mar 7, 10 PM $ 0.05
-1.04%
$ 3.86 million $ 14,366
Mar 7, 7 PM $ 0.0503
-0.87%
$ 3.89 million $ 14,354
Mar 7, 6 PM $ 0.0507
-0.55%
$ 3.92 million $ 14,346
Mar 7, 5 PM $ 0.0452
+0.48%
$ 3.49 million $ 14,757
Mar 7, 4 PM $ 0.045
+0.21%
$ 3.47 million $ 14,731
Mar 7, 3 PM $ 0.0449
-0.22%
$ 3.47 million $ 14,787
Mar 7, 11 AM $ 0.0453
+0.09%
$ 3.5 million $ 15,195
Mar 7, 10 AM $ 0.0452
-0.11%
$ 3.49 million $ 15,079
Mar 7, 9 AM $ 0.0452
+0.52%
$ 3.49 million $ 15,122
Mar 7, 7 AM $ 0.0447
+0.00%
$ 3.45 million $ 14,725
Mar 7, 6 AM $ 0.0444
-0.29%
$ 3.43 million $ 14,736
Mar 7, 5 AM $ 0.0447
-0.79%
$ 3.45 million $ 14,769
Mar 7, 4 AM $ 0.0451
+0.12%
$ 3.48 million $ 15,128
Mar 6, 10 PM $ 0.0506
-0.23%
$ 3.91 million $ 15,655
Mar 6, 9 PM $ 0.0504
-0.36%
$ 3.89 million $ 15,309
Mar 6, 8 PM $ 0.0506
+0.13%
$ 3.9 million $ 15,198
Mar 6, 7 PM $ 0.0504
+0.13%
$ 3.89 million $ 15,370
Mar 6, 6 PM $ 0.0503
-0.99%
$ 3.89 million $ 15,304
Mar 6, 4 PM $ 0.0506
-0.39%
$ 3.9 million $ 14,621
Mar 6, 3 PM $ 0.0507
-0.44%
$ 3.92 million $ 14,773
Mar 6, 2 PM $ 0.051
-1.71%
$ 3.94 million $ 14,620
Mar 6, 1 PM $ 0.0527
+0.90%
$ 4.07 million $ 14,870
Mar 6, 12 PM $ 0.052
+0.00%
$ 4.01 million $ 15,130
Mar 6, 7 AM $ 0.0475
+0.49%
$ 3.67 million $ 15,273