Premia Historical Data

PREMIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.062
-0.03%
$4.79 million $18,588
Apr 23, 9 AM $0.062
-1.88%
$4.79 million $18,574
Apr 23, 8 AM $0.0632
+0.51%
$4.88 million $18,730
Apr 23, 7 AM $0.063
-0.81%
$4.87 million $18,511
Apr 23, 6 AM $0.0636
+0.00%
$4.91 million $18,917
Apr 23, 5 AM $0.0636
+0.21%
$4.91 million $19,202
Apr 23, 4 AM $0.0635
+0.29%
$4.9 million $19,114
Apr 23, 3 AM $0.0632
+0.06%
$4.88 million $19,325
Apr 23, 2 AM $0.0631
-1.85%
$4.88 million $19,324
Apr 23, 1 AM $0.0644
-0.03%
$4.97 million $19,540
Apr 22, 7 PM $0.0581
+0.45%
$4.48 million $19,581
Apr 22, 3 PM $0.0644
+0.00%
$4.97 million $19,428
Apr 22, 1 PM $0.0574
+0.32%
$4.43 million $18,972
Apr 22, 12 PM $0.0572
+0.05%
$4.42 million $19,028
Apr 22, 11 AM $0.0574
+0.46%
$4.43 million $19,115
Apr 22, 9 AM $0.0572
+0.00%
$4.42 million $19,453
Apr 22, 8 AM $0.0572
+0.74%
$4.41 million $19,429
Apr 22, 2 AM $0.0635
+1.20%
$4.9 million $19,424
Apr 22, 12 AM $0.056
+0.55%
$4.33 million $19,379
Apr 21, 11 PM $0.0553
-0.01%
$4.27 million $19,431
Apr 21, 10 PM $0.0553
+0.29%
$4.27 million $18,774
Apr 21, 9 PM $0.0551
-0.32%
$4.26 million $19,270
Apr 21, 8 PM $0.0552
+0.05%
$4.26 million $18,866
Apr 21, 7 PM $0.0548
-0.72%
$4.23 million $19,172
Apr 21, 6 PM $0.0551
+0.05%
$4.26 million $19,536
Apr 21, 5 PM $0.0552
+0.57%
$4.26 million $19,587
Apr 21, 4 PM $0.0623
+0.00%
$4.81 million $19,774
Apr 21, 3 PM $0.0624
-0.61%
$4.82 million $19,600
Apr 21, 2 PM $0.0629
+1.24%
$4.86 million $19,915
Apr 21, 1 PM $0.0622
-0.36%
$4.81 million $19,751
Apr 21, 12 PM $0.0626
-0.55%
$4.83 million $20,212
Apr 21, 9 AM $0.0553
-0.87%
$4.27 million $19,620
Apr 21, 8 AM $0.0557
-0.25%
$4.3 million $19,679
Apr 21, 7 AM $0.0557
+0.88%
$4.3 million $19,751
Apr 21, 3 AM $0.0548
-0.76%
$4.23 million $18,879
Apr 21, 2 AM $0.055
-1.03%
$4.25 million $18,931
Apr 21, 1 AM $0.0556
+0.37%
$4.3 million $18,999
Apr 20, 9 PM $0.0564
+0.03%
$4.35 million $18,725
Apr 20, 8 PM $0.0561
+0.12%
$4.34 million $18,846
Apr 20, 7 PM $0.056
-0.61%
$4.33 million $18,613
Apr 20, 4 PM $0.0551
-0.56%
$4.25 million $18,269
Apr 20, 3 PM $0.0551
-0.32%
$4.26 million $18,226
Apr 20, 2 PM $0.0627
+0.05%
$4.84 million $17,950
Apr 20, 10 AM $0.0553
+0.05%
$4.27 million $17,993
Apr 20, 9 AM $0.0555
+0.41%
$4.29 million $18,148
Apr 20, 8 AM $0.0553
+1.32%
$4.27 million $17,788
Apr 20, 7 AM $0.0546
-0.77%
$4.22 million $17,485
Apr 20, 6 AM $0.0614
+0.75%
$4.75 million $16,700
Apr 20, 5 AM $0.061
-1.25%
$4.71 million $16,658
Apr 20, 4 AM $0.062
+0.37%
$4.79 million $16,908