Premia Historical Data

PREMIA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 1.27
-1.15%
$ 18.98 million $ 1.06 million
Sep 13, 2022 $ 1.28
-12.76%
$ 19.2 million $ 1.12 million
Sep 12, 2022 $ 1.47
-4.90%
$ 22.01 million $ 1.22 million
Sep 11, 2022 $ 1.54
-13.03%
$ 23.14 million $ 1.47 million
Sep 10, 2022 $ 1.77
+2.07%
$ 26.6 million $ 1.37 million
Sep 9, 2022 $ 1.74
+7.30%
$ 26.07 million $ 2.36 million
Sep 8, 2022 $ 1.62
-4.84%
$ 24.28 million $ 1.66 million
Sep 7, 2022 $ 1.71
+21.65%
$ 25.61 million $ 2.03 million
Sep 6, 2022 $ 1.41
+8.96%
$ 21.07 million $ 1.54 million
Sep 5, 2022 $ 1.29
+10.52%
$ 19.31 million $ 1.44 million
Sep 4, 2022 $ 1.16
+29.30%
$ 17.41 million $ 1.28 million
Sep 3, 2022 $ 0.898
+3.15%
$ 13.47 million $ 748,848
Sep 2, 2022 $ 0.871
+1.01%
$ 12.71 million $ 702,226
Sep 1, 2022 $ 0.862
+1.87%
$ 12.58 million $ 556,726
Aug 31, 2022 $ 0.846
+2.41%
$ 12.35 million $ 677,274
Aug 30, 2022 $ 0.827
+11.07%
$ 12.07 million $ 703,229
Aug 29, 2022 $ 0.745
+7.30%
$ 10.87 million $ 506,786
Aug 28, 2022 $ 0.696
-3.95%
$ 10.16 million $ 250,239
Aug 27, 2022 $ 0.725
-2.89%
$ 10.58 million $ 554,278
Aug 26, 2022 $ 0.746
-16.25%
$ 10.89 million $ 659,084
Aug 25, 2022 $ 0.892
+0.65%
$ 13.01 million $ 594,031
Aug 24, 2022 $ 0.886
+11.57%
$ 12.93 million $ 612,809
Aug 23, 2022 $ 0.794
+6.71%
$ 11.59 million $ 607,396
Aug 22, 2022 $ 0.744
-1.70%
$ 10.86 million $ 486,063
Aug 21, 2022 $ 0.757
+4.30%
$ 11.05 million $ 574,087
Aug 20, 2022 $ 0.726
-5.69%
$ 10.59 million $ 536,163
Aug 19, 2022 $ 0.77
-16.72%
$ 11.23 million $ 657,203
Aug 18, 2022 $ 0.925
+1.91%
$ 13.49 million $ 588,262
Aug 17, 2022 $ 0.907
-7.94%
$ 13.24 million $ 723,979
Aug 16, 2022 $ 0.985
+2.61%
$ 14.38 million $ 612,378
Aug 15, 2022 $ 0.96
-14.12%
$ 14 million $ 869,703
Aug 14, 2022 $ 1.12
-8.76%
$ 16.3 million $ 850,436
Aug 13, 2022 $ 1.23
-4.49%
$ 17.9 million $ 1.03 million
Aug 12, 2022 $ 1.28
+5.13%
$ 18.61 million $ 1.05 million
Aug 11, 2022 $ 1.22
-0.27%
$ 17.7 million $ 1.47 million
Aug 10, 2022 $ 1.22
+14.68%
$ 17.74 million $ 1.41 million
Aug 9, 2022 $ 1.07
-13.47%
$ 15.47 million $ 1.27 million
Aug 8, 2022 $ 1.23
+55.13%
$ 17.88 million $ 1.73 million
Aug 7, 2022 $ 0.795
-0.64%
$ 11.53 million $ 574,168
Aug 6, 2022 $ 0.801
-0.03%
$ 11.6 million $ 526,136
Aug 5, 2022 $ 0.801
+6.51%
$ 11.6 million $ 486,892
Aug 4, 2022 $ 0.752
-5.81%
$ 10.9 million $ 667,586
Aug 3, 2022 $ 0.798
-4.49%
$ 11.57 million $ 572,062
Aug 2, 2022 $ 0.836
+0.23%
$ 12.11 million $ 539,572
Aug 1, 2022 $ 0.834
-3.45%
$ 12.08 million $ 652,094
Jul 31, 2022 $ 0.864
-1.66%
$ 12.52 million $ 475,249
Jul 30, 2022 $ 0.879
+2.56%
$ 12.74 million $ 436,719
Jul 29, 2022 $ 0.858
+0.06%
$ 12.44 million $ 393,149
Jul 28, 2022 $ 0.858
+5.38%
$ 12.43 million $ 627,301
Jul 27, 2022 $ 0.814
+11.97%
$ 11.8 million $ 291,705