Premia Historical Data

PREMIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0616
+0.00%
$4.76 million $16,743
Apr 20, 12 AM $0.0539
+0.00%
$4.17 million $16,578
Apr 19, 11 PM $0.054
-0.93%
$4.17 million $16,574
Apr 19, 10 PM $0.0545
-11.01%
$4.21 million $16,967
Apr 19, 9 PM $0.0615
-0.83%
$4.75 million $17,353
Apr 19, 8 PM $0.0622
-0.51%
$4.81 million $17,225
Apr 19, 7 PM $0.0625
-0.01%
$4.83 million $17,351
Apr 19, 6 PM $0.0625
+0.24%
$4.83 million $17,226
Apr 19, 5 PM $0.0627
+12.90%
$4.84 million $17,480
Apr 19, 4 PM $0.0557
+0.00%
$4.3 million $17,431
Apr 19, 3 PM $0.0629
-1.11%
$4.86 million $17,535
Apr 19, 2 PM $0.0637
-0.05%
$4.92 million $17,715
Apr 19, 1 PM $0.0638
+0.80%
$4.92 million $17,751
Apr 19, 12 PM $0.063
-0.63%
$4.87 million $17,715
Apr 19, 11 AM $0.0634
+0.81%
$4.9 million $17,441
Apr 19, 10 AM $0.0629
+0.29%
$4.85 million $17,533
Apr 19, 9 AM $0.0627
-0.86%
$4.84 million $17,213
Apr 19, 8 AM $0.0631
+0.71%
$4.87 million $17,283
Apr 19, 7 AM $0.0625
-0.64%
$4.83 million $17,298
Apr 19, 5 AM $0.0557
-0.15%
$4.3 million $18,094
Apr 18, 10 PM $0.0635
-0.38%
$4.9 million $19,723
Apr 18, 9 PM $0.0636
+0.27%
$4.91 million $19,515
Apr 18, 8 PM $0.0638
+0.19%
$4.93 million $19,416
Apr 18, 7 PM $0.0634
-0.48%
$4.9 million $19,473
Apr 18, 6 PM $0.064
+0.58%
$4.94 million $19,481
Apr 18, 5 PM $0.0635
-0.39%
$4.9 million $19,227
Apr 18, 4 PM $0.0638
-0.14%
$4.92 million $19,393
Apr 18, 3 PM $0.064
+0.15%
$4.94 million $19,384
Apr 18, 2 PM $0.0639
+0.42%
$4.93 million $19,528
Apr 18, 1 PM $0.0633
-0.88%
$4.89 million $19,498
Apr 18, 12 PM $0.0638
+0.36%
$4.93 million $19,627
Apr 18, 11 AM $0.0637
-0.39%
$4.92 million $19,556
Apr 18, 10 AM $0.0569
-0.58%
$4.39 million $20,005
Apr 18, 9 AM $0.0572
-0.44%
$4.42 million $20,218
Apr 18, 8 AM $0.0573
+0.24%
$4.42 million $20,172
Apr 18, 5 AM $0.065
-0.32%
$5.02 million $20,339
Apr 18, 4 AM $0.0652
-0.19%
$5.03 million $20,525
Apr 18, 3 AM $0.0653
+0.54%
$5.04 million $20,300
Apr 18, 2 AM $0.0651
-0.10%
$5.03 million $20,137
Apr 18, 1 AM $0.0651
+0.00%
$5.03 million $19,944
Apr 17, 11 PM $0.0657
-0.05%
$5.08 million $19,891
Apr 17, 10 PM $0.0656
-0.71%
$5.07 million $19,820
Apr 17, 9 PM $0.0659
+0.16%
$5.09 million $19,868
Apr 17, 3 PM $0.0584
+0.09%
$4.51 million $20,280
Apr 17, 2 PM $0.0583
-0.07%
$4.5 million $20,259
Apr 17, 1 PM $0.058
+2.49%
$4.48 million $20,430
Apr 17, 12 PM $0.0566
+0.42%
$4.38 million $19,601
Apr 17, 11 AM $0.063
+0.00%
$4.87 million $19,551
Apr 17, 10 AM $0.0631
-0.74%
$4.87 million $19,537
Apr 17, 9 AM $0.0635
-0.15%
$4.9 million $19,511