Premia Historical Data

PREMIA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0472
+0.36%
$ 3.65 million $ 15,185
Mar 6, 5 AM $ 0.0471
+0.25%
$ 3.64 million $ 15,236
Mar 6, 4 AM $ 0.047
-0.83%
$ 3.63 million $ 14,967
Mar 6, 3 AM $ 0.0473
-0.13%
$ 3.65 million $ 14,970
Mar 6, 2 AM $ 0.0471
+0.15%
$ 3.63 million $ 15,033
Mar 6, 1 AM $ 0.047
-0.14%
$ 3.63 million $ 14,702
Mar 5, 11 PM $ 0.0469
-0.41%
$ 3.62 million $ 14,901
Mar 5, 10 PM $ 0.0469
-0.07%
$ 3.63 million $ 14,880
Mar 5, 9 PM $ 0.0469
-0.30%
$ 3.62 million $ 15,359
Mar 5, 8 PM $ 0.0471
+0.03%
$ 3.63 million $ 15,628
Mar 5, 7 PM $ 0.0471
-0.89%
$ 3.64 million $ 15,590
Mar 5, 5 PM $ 0.0475
+0.31%
$ 3.67 million $ 16,295
Mar 5, 4 PM $ 0.0473
+0.45%
$ 3.65 million $ 16,314
Mar 5, 3 PM $ 0.0475
-0.93%
$ 3.67 million $ 16,264
Mar 5, 2 PM $ 0.0478
+0.00%
$ 3.69 million $ 16,718
Mar 5, 12 PM $ 0.0546
-0.90%
$ 4.22 million $ 16,946
Mar 5, 11 AM $ 0.055
-0.42%
$ 4.25 million $ 16,803
Mar 5, 10 AM $ 0.0552
+2.08%
$ 4.27 million $ 16,922
Mar 5, 9 AM $ 0.054
-1.27%
$ 4.17 million $ 16,392
Mar 5, 8 AM $ 0.0475
-0.12%
$ 3.67 million $ 16,469
Mar 5, 7 AM $ 0.0477
-1.75%
$ 3.68 million $ 16,565
Mar 5, 6 AM $ 0.0484
+0.17%
$ 3.74 million $ 16,946
Mar 5, 5 AM $ 0.0483
-0.05%
$ 3.73 million $ 16,942
Mar 5, 4 AM $ 0.0485
+0.29%
$ 3.75 million $ 16,873
Mar 5, 2 AM $ 0.0479
+0.63%
$ 3.7 million $ 16,905
Mar 5, 1 AM $ 0.0476
-2.01%
$ 3.67 million $ 16,815
Mar 5, 12 AM $ 0.0485
+1.25%
$ 3.74 million $ 16,946
Mar 4, 11 PM $ 0.0479
-1.65%
$ 3.7 million $ 16,718
Mar 4, 10 PM $ 0.0485
-0.40%
$ 3.75 million $ 16,432
Mar 4, 9 PM $ 0.0487
-0.54%
$ 3.76 million $ 16,436
Mar 4, 8 PM $ 0.049
-0.54%
$ 3.78 million $ 16,294
Mar 4, 7 PM $ 0.0493
+0.49%
$ 3.8 million $ 16,653
Mar 4, 6 PM $ 0.0488
-10.96%
$ 3.77 million $ 16,581
Mar 4, 5 PM $ 0.0548
+0.32%
$ 4.23 million $ 16,241
Mar 4, 4 PM $ 0.055
-0.64%
$ -- $ 15,809
Mar 4, 1 PM $ 0.0465
+0.80%
$ 3.59 million $ 15,177
Mar 4, 12 PM $ 0.0462
-0.25%
$ 3.57 million $ 14,946
Mar 4, 11 AM $ 0.053
+0.00%
$ 4.1 million $ 15,260
Mar 4, 9 AM $ 0.0529
-0.01%
$ 4.09 million $ 15,641
Mar 4, 8 AM $ 0.0527
+2.23%
$ 4.07 million $ 15,398
Mar 4, 7 AM $ 0.0511
+1.49%
$ 3.95 million $ 14,977
Mar 4, 6 AM $ 0.0504
-0.80%
$ 3.89 million $ 15,071
Mar 4, 5 AM $ 0.0507
+1.71%
$ 3.92 million $ 15,098
Mar 4, 4 AM $ 0.0498
-0.09%
$ 3.85 million $ 15,206
Mar 4, 3 AM $ 0.0497
+9.97%
$ 3.84 million $ 15,208
Mar 4, 2 AM $ 0.0452
+0.18%
$ 3.49 million $ 15,318
Mar 4, 1 AM $ 0.0451
+0.84%
$ 3.48 million $ 15,592
Mar 4, 12 AM $ 0.0445
-0.26%
$ 3.44 million $ 15,483
Mar 3, 11 PM $ 0.0447
-11.42%
$ 3.45 million $ 15,639
Mar 3, 10 PM $ 0.0505
-0.44%
$ 3.9 million $ 15,719