Premia Historical Data

PREMIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0627
+12.90%
$ 4.84 million $ 17,480
Apr 19, 4 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,431
Apr 19, 3 PM $ 0.0629
-1.11%
$ 4.86 million $ 17,535
Apr 19, 2 PM $ 0.0637
-0.05%
$ 4.92 million $ 17,715
Apr 19, 1 PM $ 0.0638
+0.80%
$ 4.92 million $ 17,751
Apr 19, 12 PM $ 0.063
-0.63%
$ 4.87 million $ 17,715
Apr 19, 11 AM $ 0.0634
+0.81%
$ 4.9 million $ 17,441
Apr 19, 10 AM $ 0.0629
+0.29%
$ 4.85 million $ 17,533
Apr 19, 9 AM $ 0.0627
-0.86%
$ 4.84 million $ 17,213
Apr 19, 8 AM $ 0.0631
+0.71%
$ 4.87 million $ 17,283
Apr 19, 7 AM $ 0.0625
-0.64%
$ 4.83 million $ 17,298
Apr 19, 5 AM $ 0.0557
-0.15%
$ 4.3 million $ 18,094
Apr 18, 10 PM $ 0.0635
-0.38%
$ 4.9 million $ 19,723
Apr 18, 9 PM $ 0.0636
+0.27%
$ 4.91 million $ 19,515
Apr 18, 8 PM $ 0.0638
+0.19%
$ 4.93 million $ 19,416
Apr 18, 7 PM $ 0.0634
-0.48%
$ 4.9 million $ 19,473
Apr 18, 6 PM $ 0.064
+0.58%
$ 4.94 million $ 19,481
Apr 18, 5 PM $ 0.0635
-0.39%
$ 4.9 million $ 19,227
Apr 18, 4 PM $ 0.0638
-0.14%
$ 4.92 million $ 19,393
Apr 18, 3 PM $ 0.064
+0.15%
$ 4.94 million $ 19,384
Apr 18, 2 PM $ 0.0639
+0.42%
$ 4.93 million $ 19,528
Apr 18, 1 PM $ 0.0633
-0.88%
$ 4.89 million $ 19,498
Apr 18, 12 PM $ 0.0638
+0.36%
$ 4.93 million $ 19,627
Apr 18, 11 AM $ 0.0637
-0.39%
$ 4.92 million $ 19,556
Apr 18, 10 AM $ 0.0569
-0.58%
$ 4.39 million $ 20,005
Apr 18, 9 AM $ 0.0572
-0.44%
$ 4.42 million $ 20,218
Apr 18, 8 AM $ 0.0573
+0.24%
$ 4.42 million $ 20,172
Apr 18, 5 AM $ 0.065
-0.32%
$ 5.02 million $ 20,339
Apr 18, 4 AM $ 0.0652
-0.19%
$ 5.03 million $ 20,525
Apr 18, 3 AM $ 0.0653
+0.54%
$ 5.04 million $ 20,300
Apr 18, 2 AM $ 0.0651
-0.10%
$ 5.03 million $ 20,137
Apr 18, 1 AM $ 0.0651
+0.00%
$ 5.03 million $ 19,944
Apr 17, 11 PM $ 0.0657
-0.05%
$ 5.08 million $ 19,891
Apr 17, 10 PM $ 0.0656
-0.71%
$ 5.07 million $ 19,820
Apr 17, 9 PM $ 0.0659
+0.16%
$ 5.09 million $ 19,868
Apr 17, 3 PM $ 0.0584
+0.09%
$ 4.51 million $ 20,280
Apr 17, 2 PM $ 0.0583
-0.07%
$ 4.5 million $ 20,259
Apr 17, 1 PM $ 0.058
+2.49%
$ 4.48 million $ 20,430
Apr 17, 12 PM $ 0.0566
+0.42%
$ 4.38 million $ 19,601
Apr 17, 11 AM $ 0.063
+0.00%
$ 4.87 million $ 19,551
Apr 17, 10 AM $ 0.0631
-0.74%
$ 4.87 million $ 19,537
Apr 17, 9 AM $ 0.0635
-0.15%
$ 4.9 million $ 19,511
Apr 17, 8 AM $ 0.056
+0.78%
$ 4.32 million $ 19,523
Apr 17, 7 AM $ 0.0556
-1.04%
$ 4.3 million $ 19,363
Apr 17, 6 AM $ 0.0562
+0.34%
$ 4.34 million $ 19,354
Apr 17, 5 AM $ 0.0557
-0.73%
$ 4.3 million $ 18,865
Apr 17, 4 AM $ 0.0561
+0.76%
$ 4.33 million $ 19,060
Apr 17, 3 AM $ 0.0557
+0.45%
$ 4.3 million $ 19,030
Apr 17, 2 AM $ 0.0554
-0.55%
$ 4.28 million $ 19,174
Apr 16, 10 PM $ 0.0631
+0.08%
$ 4.88 million $ 18,366