Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.0626
-0.55%
$4.83 million $20,212
Apr 21, 9 AM $0.0553
-0.87%
$4.27 million $19,620
Apr 21, 8 AM $0.0557
-0.25%
$4.3 million $19,679
Apr 21, 7 AM $0.0557
+0.88%
$4.3 million $19,751
Apr 21, 3 AM $0.0548
-0.76%
$4.23 million $18,879
Apr 21, 2 AM $0.055
-1.03%
$4.25 million $18,931
Apr 21, 1 AM $0.0556
+0.37%
$4.3 million $18,999
Apr 20, 9 PM $0.0564
+0.03%
$4.35 million $18,725
Apr 20, 8 PM $0.0561
+0.12%
$4.34 million $18,846
Apr 20, 7 PM $0.056
-0.61%
$4.33 million $18,613
Apr 20, 4 PM $0.0551
-0.56%
$4.25 million $18,269
Apr 20, 3 PM $0.0551
-0.32%
$4.26 million $18,226
Apr 20, 2 PM $0.0627
+0.05%
$4.84 million $17,950
Apr 20, 10 AM $0.0553
+0.05%
$4.27 million $17,993
Apr 20, 9 AM $0.0555
+0.41%
$4.29 million $18,148
Apr 20, 8 AM $0.0553
+1.32%
$4.27 million $17,788
Apr 20, 7 AM $0.0546
-0.77%
$4.22 million $17,485
Apr 20, 6 AM $0.0614
+0.75%
$4.75 million $16,700
Apr 20, 5 AM $0.061
-1.25%
$4.71 million $16,658
Apr 20, 4 AM $0.062
+0.37%
$4.79 million $16,908
Apr 20, 2 AM $0.0616
+0.00%
$4.76 million $16,743
Apr 20, 12 AM $0.0539
+0.00%
$4.17 million $16,578
Apr 19, 11 PM $0.054
-0.93%
$4.17 million $16,574
Apr 19, 10 PM $0.0545
-11.01%
$4.21 million $16,967
Apr 19, 9 PM $0.0615
-0.83%
$4.75 million $17,353
Apr 19, 8 PM $0.0622
-0.51%
$4.81 million $17,225
Apr 19, 7 PM $0.0625
-0.01%
$4.83 million $17,351
Apr 19, 6 PM $0.0625
+0.24%
$4.83 million $17,226
Apr 19, 5 PM $0.0627
+12.90%
$4.84 million $17,480
Apr 19, 4 PM $0.0557
+0.00%
$4.3 million $17,431
Apr 19, 3 PM $0.0629
-1.11%
$4.86 million $17,535
Apr 19, 2 PM $0.0637
-0.05%
$4.92 million $17,715
Apr 19, 1 PM $0.0638
+0.80%
$4.92 million $17,751
Apr 19, 12 PM $0.063
-0.63%
$4.87 million $17,715
Apr 19, 11 AM $0.0634
+0.81%
$4.9 million $17,441
Apr 19, 10 AM $0.0629
+0.29%
$4.85 million $17,533
Apr 19, 9 AM $0.0627
-0.86%
$4.84 million $17,213
Apr 19, 8 AM $0.0631
+0.71%
$4.87 million $17,283
Apr 19, 7 AM $0.0625
-0.64%
$4.83 million $17,298
Apr 19, 5 AM $0.0557
-0.15%
$4.3 million $18,094
Apr 18, 10 PM $0.0635
-0.38%
$4.9 million $19,723
Apr 18, 9 PM $0.0636
+0.27%
$4.91 million $19,515
Apr 18, 8 PM $0.0638
+0.19%
$4.93 million $19,416
Apr 18, 7 PM $0.0634
-0.48%
$4.9 million $19,473
Apr 18, 6 PM $0.064
+0.58%
$4.94 million $19,481
Apr 18, 5 PM $0.0635
-0.39%
$4.9 million $19,227
Apr 18, 4 PM $0.0638
-0.14%
$4.92 million $19,393
Apr 18, 3 PM $0.064
+0.15%
$4.94 million $19,384
Apr 18, 2 PM $0.0639
+0.42%
$4.93 million $19,528
Apr 18, 1 PM $0.0633
-0.88%
$4.89 million $19,498