Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.795
-0.64%
$11.53 million $574,168
Aug 6, 2022 $0.801
-0.03%
$11.6 million $526,136
Aug 5, 2022 $0.801
+6.51%
$11.6 million $486,892
Aug 4, 2022 $0.752
-5.81%
$10.9 million $667,586
Aug 3, 2022 $0.798
-4.49%
$11.57 million $572,062
Aug 2, 2022 $0.836
+0.23%
$12.11 million $539,572
Aug 1, 2022 $0.834
-3.45%
$12.08 million $652,094
Jul 31, 2022 $0.864
-1.66%
$12.52 million $475,249
Jul 30, 2022 $0.879
+2.56%
$12.74 million $436,719
Jul 29, 2022 $0.858
+0.06%
$12.44 million $393,149
Jul 28, 2022 $0.858
+5.38%
$12.43 million $627,301
Jul 27, 2022 $0.814
+11.97%
$11.8 million $291,705
Jul 26, 2022 $0.727
-2.27%
$10.53 million $237,417
Jul 25, 2022 $0.744
-9.90%
$10.78 million $283,963
Jul 24, 2022 $0.826
+1.84%
$11.96 million $284,821
Jul 23, 2022 $0.811
+1.03%
$11.75 million $292,421
Jul 22, 2022 $0.802
-4.59%
$11.63 million $1.14 million
Jul 21, 2022 $0.841
+2.97%
$12.19 million $9.47 million
Jul 20, 2022 $0.817
-1.24%
$11.83 million $1.55 million
Jul 19, 2022 $0.827
-1.57%
$11.98 million $1.71 million
Jul 18, 2022 $0.84
+14.52%
$12.17 million $1.58 million
Jul 17, 2022 $0.734
-2.62%
$10.63 million $1.54 million
Jul 16, 2022 $0.753
+10.50%
$10.92 million $1.42 million
Jul 15, 2022 $0.682
+4.91%
$9.88 million $782,644
Jul 14, 2022 $0.649
+4.97%
$9.41 million $757,033
Jul 13, 2022 $0.618
+8.21%
$8.96 million $675,972
Jul 12, 2022 $0.57
-6.33%
$8.26 million $685,226
Jul 11, 2022 $0.609
-6.33%
$8.82 million $751,694
Jul 10, 2022 $0.65
-3.70%
$9.42 million $787,021
Jul 9, 2022 $0.675
-0.99%
$9.78 million $1.37 million
Jul 8, 2022 $0.682
+0.14%
$9.89 million $844,264
Jul 7, 2022 $0.681
+3.72%
$9.87 million $773,626
Jul 6, 2022 $0.657
+5.56%
$9.51 million $724,803
Jul 5, 2022 $0.622
-3.21%
$9.01 million $788,938
Jul 4, 2022 $0.643
+5.59%
$9.31 million $585,558
Jul 3, 2022 $0.608
+0.63%
$8.81 million $205,369
Jul 2, 2022 $0.605
+0.71%
$8.77 million $210,444
Jul 1, 2022 $0.602
+1.20%
$8.61 million $212,066
Jun 30, 2022 $0.595
-8.00%
$8.5 million $260,137
Jun 29, 2022 $0.645
-4.64%
$9.22 million $239,489
Jun 28, 2022 $0.675
-5.36%
$9.65 million $269,387
Jun 27, 2022 $0.712
-2.79%
$10.17 million $258,501
Jun 26, 2022 $0.731
-3.57%
$10.45 million $253,200
Jun 25, 2022 $0.759
+0.45%
$10.84 million $257,568
Jun 24, 2022 $0.757
+8.21%
$10.82 million $242,230
Jun 23, 2022 $0.7
+8.82%
$10 million $297,459
Jun 22, 2022 $0.642
-7.64%
$8.85 million $229,069
Jun 21, 2022 $0.691
+6.77%
$9.53 million $326,349
Jun 20, 2022 $0.647
-5.81%
$8.92 million $440,218
Jun 19, 2022 $0.685
+11.79%
$9.45 million $254,698