Premia Historical Data

PREMIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.056
+0.78%
$4.32 million $19,523
Apr 17, 7 AM $0.0556
-1.04%
$4.3 million $19,363
Apr 17, 6 AM $0.0562
+0.34%
$4.34 million $19,354
Apr 17, 5 AM $0.0557
-0.73%
$4.3 million $18,865
Apr 17, 4 AM $0.0561
+0.76%
$4.33 million $19,060
Apr 17, 3 AM $0.0557
+0.45%
$4.3 million $19,030
Apr 17, 2 AM $0.0554
-0.55%
$4.28 million $19,174
Apr 16, 10 PM $0.0631
+0.08%
$4.88 million $18,366
Apr 16, 9 PM $0.0629
-1.24%
$4.86 million $18,324
Apr 16, 8 PM $0.0636
-0.25%
$4.91 million $18,392
Apr 16, 7 PM $0.0634
-0.01%
$4.89 million $18,360
Apr 16, 6 PM $0.0633
+0.92%
$4.89 million $17,931
Apr 16, 5 PM $0.0627
+0.08%
$4.84 million $17,654
Apr 16, 4 PM $0.063
-1.35%
$4.86 million $17,851
Apr 16, 11 AM $0.0634
+0.93%
$4.9 million $16,888
Apr 16, 10 AM $0.0629
-0.62%
$4.86 million $17,144
Apr 16, 9 AM $0.0632
+0.00%
$4.88 million $17,258
Apr 16, 7 AM $0.0641
-0.15%
$4.95 million $17,767
Apr 16, 6 AM $0.0639
-0.05%
$4.94 million $17,927
Apr 16, 5 AM $0.0638
+0.29%
$4.93 million $17,718
Apr 16, 4 AM $0.0637
-0.84%
$4.92 million $17,402
Apr 16, 3 AM $0.064
-0.30%
$4.95 million $17,383
Apr 16, 2 AM $0.0642
+1.03%
$4.96 million $17,232
Apr 16, 1 AM $0.0637
-0.37%
$4.92 million $17,294
Apr 16, 12 AM $0.0637
+0.32%
$4.92 million $17,493
Apr 15, 11 PM $0.0637
-1.19%
$4.92 million $17,560
Apr 15, 10 PM $0.0645
+1.51%
$4.98 million $17,287
Apr 15, 9 PM $0.0637
-0.57%
$4.92 million $17,339
Apr 15, 8 PM $0.0642
-0.08%
$4.96 million $17,357
Apr 15, 7 PM $0.0642
+1.14%
$4.96 million $17,683
Apr 15, 5 PM $0.0636
+0.00%
$4.91 million $17,513
Apr 15, 4 PM $0.0637
+0.22%
$4.92 million $17,488
Apr 15, 3 PM $0.0636
+0.55%
$4.91 million $17,216
Apr 15, 10 AM $0.0559
+0.31%
$4.31 million $16,578
Apr 15, 9 AM $0.0556
+0.04%
$4.29 million $16,731
Apr 15, 8 AM $0.0557
-0.02%
$4.3 million $16,813
Apr 15, 2 AM $0.0633
-0.24%
$4.89 million $17,296
Apr 15, 1 AM $0.0636
+0.34%
$4.91 million $17,253
Apr 15, 12 AM $0.0633
+0.32%
$4.89 million $17,136
Apr 14, 11 PM $0.0631
+0.15%
$4.87 million $17,031
Apr 14, 10 PM $0.0628
+12.79%
$4.85 million $17,197
Apr 14, 9 PM $0.0557
+0.40%
$4.3 million $17,127
Apr 14, 8 PM $0.0554
-10.97%
$4.28 million $17,059
Apr 14, 7 PM $0.0621
-0.14%
$4.79 million $16,871
Apr 14, 6 PM $0.0623
-0.05%
$4.81 million $17,007
Apr 14, 3 PM $0.0569
-0.31%
$4.39 million $17,572
Apr 14, 2 PM $0.0571
-1.07%
$4.41 million $17,444
Apr 14, 11 AM $0.0639
+0.03%
$4.93 million $17,919
Apr 14, 10 AM $0.0639
-0.67%
$4.93 million $18,465
Apr 14, 9 AM $0.0643
-1.21%
$4.96 million $18,801