Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.0638
+0.36%
$4.93 million $19,627
Apr 18, 11 AM $0.0637
-0.39%
$4.92 million $19,556
Apr 18, 10 AM $0.0569
-0.58%
$4.39 million $20,005
Apr 18, 9 AM $0.0572
-0.44%
$4.42 million $20,218
Apr 18, 8 AM $0.0573
+0.24%
$4.42 million $20,172
Apr 18, 5 AM $0.065
-0.32%
$5.02 million $20,339
Apr 18, 4 AM $0.0652
-0.19%
$5.03 million $20,525
Apr 18, 3 AM $0.0653
+0.54%
$5.04 million $20,300
Apr 18, 2 AM $0.0651
-0.10%
$5.03 million $20,137
Apr 18, 1 AM $0.0651
+0.00%
$5.03 million $19,944
Apr 17, 11 PM $0.0657
-0.05%
$5.08 million $19,891
Apr 17, 10 PM $0.0656
-0.71%
$5.07 million $19,820
Apr 17, 9 PM $0.0659
+0.16%
$5.09 million $19,868
Apr 17, 3 PM $0.0584
+0.09%
$4.51 million $20,280
Apr 17, 2 PM $0.0583
-0.07%
$4.5 million $20,259
Apr 17, 1 PM $0.058
+2.49%
$4.48 million $20,430
Apr 17, 12 PM $0.0566
+0.42%
$4.38 million $19,601
Apr 17, 11 AM $0.063
+0.00%
$4.87 million $19,551
Apr 17, 10 AM $0.0631
-0.74%
$4.87 million $19,537
Apr 17, 9 AM $0.0635
-0.15%
$4.9 million $19,511
Apr 17, 8 AM $0.056
+0.78%
$4.32 million $19,523
Apr 17, 7 AM $0.0556
-1.04%
$4.3 million $19,363
Apr 17, 6 AM $0.0562
+0.34%
$4.34 million $19,354
Apr 17, 5 AM $0.0557
-0.73%
$4.3 million $18,865
Apr 17, 4 AM $0.0561
+0.76%
$4.33 million $19,060
Apr 17, 3 AM $0.0557
+0.45%
$4.3 million $19,030
Apr 17, 2 AM $0.0554
-0.55%
$4.28 million $19,174
Apr 16, 10 PM $0.0631
+0.08%
$4.88 million $18,366
Apr 16, 9 PM $0.0629
-1.24%
$4.86 million $18,324
Apr 16, 8 PM $0.0636
-0.25%
$4.91 million $18,392
Apr 16, 7 PM $0.0634
-0.01%
$4.89 million $18,360
Apr 16, 6 PM $0.0633
+0.92%
$4.89 million $17,931
Apr 16, 5 PM $0.0627
+0.08%
$4.84 million $17,654
Apr 16, 4 PM $0.063
-1.35%
$4.86 million $17,851
Apr 16, 11 AM $0.0634
+0.93%
$4.9 million $16,888
Apr 16, 10 AM $0.0629
-0.62%
$4.86 million $17,144
Apr 16, 9 AM $0.0632
+0.00%
$4.88 million $17,258
Apr 16, 7 AM $0.0641
-0.15%
$4.95 million $17,767
Apr 16, 6 AM $0.0639
-0.05%
$4.94 million $17,927
Apr 16, 5 AM $0.0638
+0.29%
$4.93 million $17,718
Apr 16, 4 AM $0.0637
-0.84%
$4.92 million $17,402
Apr 16, 3 AM $0.064
-0.30%
$4.95 million $17,383
Apr 16, 2 AM $0.0642
+1.03%
$4.96 million $17,232
Apr 16, 1 AM $0.0637
-0.37%
$4.92 million $17,294
Apr 16, 12 AM $0.0637
+0.32%
$4.92 million $17,493
Apr 15, 11 PM $0.0637
-1.19%
$4.92 million $17,560
Apr 15, 10 PM $0.0645
+1.51%
$4.98 million $17,287
Apr 15, 9 PM $0.0637
-0.57%
$4.92 million $17,339
Apr 15, 8 PM $0.0642
-0.08%
$4.96 million $17,357
Apr 15, 7 PM $0.0642
+1.14%
$4.96 million $17,683