Premia Historical Data

PREMIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0629
-1.24%
$ 4.86 million $ 18,324
Apr 16, 8 PM $ 0.0636
-0.25%
$ 4.91 million $ 18,392
Apr 16, 7 PM $ 0.0634
-0.01%
$ 4.89 million $ 18,360
Apr 16, 6 PM $ 0.0633
+0.92%
$ 4.89 million $ 17,931
Apr 16, 5 PM $ 0.0627
+0.08%
$ 4.84 million $ 17,654
Apr 16, 4 PM $ 0.063
-1.35%
$ 4.86 million $ 17,851
Apr 16, 11 AM $ 0.0634
+0.93%
$ 4.9 million $ 16,888
Apr 16, 10 AM $ 0.0629
-0.62%
$ 4.86 million $ 17,144
Apr 16, 9 AM $ 0.0632
+0.00%
$ 4.88 million $ 17,258
Apr 16, 7 AM $ 0.0641
-0.15%
$ 4.95 million $ 17,767
Apr 16, 6 AM $ 0.0639
-0.05%
$ 4.94 million $ 17,927
Apr 16, 5 AM $ 0.0638
+0.29%
$ 4.93 million $ 17,718
Apr 16, 4 AM $ 0.0637
-0.84%
$ 4.92 million $ 17,402
Apr 16, 3 AM $ 0.064
-0.30%
$ 4.95 million $ 17,383
Apr 16, 2 AM $ 0.0642
+1.03%
$ 4.96 million $ 17,232
Apr 16, 1 AM $ 0.0637
-0.37%
$ 4.92 million $ 17,294
Apr 16, 12 AM $ 0.0637
+0.32%
$ 4.92 million $ 17,493
Apr 15, 11 PM $ 0.0637
-1.19%
$ 4.92 million $ 17,560
Apr 15, 10 PM $ 0.0645
+1.51%
$ 4.98 million $ 17,287
Apr 15, 9 PM $ 0.0637
-0.57%
$ 4.92 million $ 17,339
Apr 15, 8 PM $ 0.0642
-0.08%
$ 4.96 million $ 17,357
Apr 15, 7 PM $ 0.0642
+1.14%
$ 4.96 million $ 17,683
Apr 15, 5 PM $ 0.0636
+0.00%
$ 4.91 million $ 17,513
Apr 15, 4 PM $ 0.0637
+0.22%
$ 4.92 million $ 17,488
Apr 15, 3 PM $ 0.0636
+0.55%
$ 4.91 million $ 17,216
Apr 15, 10 AM $ 0.0559
+0.31%
$ 4.31 million $ 16,578
Apr 15, 9 AM $ 0.0556
+0.04%
$ 4.29 million $ 16,731
Apr 15, 8 AM $ 0.0557
-0.02%
$ 4.3 million $ 16,813
Apr 15, 2 AM $ 0.0633
-0.24%
$ 4.89 million $ 17,296
Apr 15, 1 AM $ 0.0636
+0.34%
$ 4.91 million $ 17,253
Apr 15, 12 AM $ 0.0633
+0.32%
$ 4.89 million $ 17,136
Apr 14, 11 PM $ 0.0631
+0.15%
$ 4.87 million $ 17,031
Apr 14, 10 PM $ 0.0628
+12.79%
$ 4.85 million $ 17,197
Apr 14, 9 PM $ 0.0557
+0.40%
$ 4.3 million $ 17,127
Apr 14, 8 PM $ 0.0554
-10.97%
$ 4.28 million $ 17,059
Apr 14, 7 PM $ 0.0621
-0.14%
$ 4.79 million $ 16,871
Apr 14, 6 PM $ 0.0623
-0.05%
$ 4.81 million $ 17,007
Apr 14, 3 PM $ 0.0569
-0.31%
$ 4.39 million $ 17,572
Apr 14, 2 PM $ 0.0571
-1.07%
$ 4.41 million $ 17,444
Apr 14, 11 AM $ 0.0639
+0.03%
$ 4.93 million $ 17,919
Apr 14, 10 AM $ 0.0639
-0.67%
$ 4.93 million $ 18,465
Apr 14, 9 AM $ 0.0643
-1.21%
$ 4.96 million $ 18,801
Apr 14, 7 AM $ 0.0649
+0.36%
$ 5.01 million $ 18,201
Apr 14, 6 AM $ 0.0644
+0.97%
$ 4.97 million $ 18,170
Apr 14, 5 AM $ 0.0638
-0.77%
$ 4.93 million $ 18,467
Apr 14, 3 AM $ 0.0642
+0.00%
$ 4.96 million $ 18,719
Apr 14, 2 AM $ 0.0641
-0.23%
$ 4.95 million $ 18,727
Apr 14, 1 AM $ 0.0645
+0.32%
$ 4.98 million $ 18,448
Apr 14, 12 AM $ 0.0643
-0.01%
$ 4.96 million $ 18,459
Apr 13, 11 PM $ 0.0644
+1.66%
$ 4.97 million $ 18,673