Premia Historical Data

PREMIA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0505
-0.44%
$ 3.9 million $ 15,719
Mar 3, 9 PM $ 0.0507
-0.15%
$ 3.92 million $ 15,387
Mar 3, 8 PM $ 0.0509
+0.12%
$ 3.93 million $ 15,670
Mar 3, 7 PM $ 0.051
-0.39%
$ 3.94 million $ 15,970
Mar 3, 6 PM $ 0.0512
+1.85%
$ 3.96 million $ 16,126
Mar 3, 5 PM $ 0.0503
-0.21%
$ 3.88 million $ 16,061
Mar 3, 4 PM $ 0.0503
+12.64%
$ 3.89 million $ 16,192
Mar 3, 3 PM $ 0.0447
+1.68%
$ 3.45 million $ 15,997
Mar 3, 2 PM $ 0.0442
-0.33%
$ 3.41 million $ 16,142
Mar 3, 1 PM $ 0.0443
-0.52%
$ 3.42 million $ 16,068
Mar 3, 12 PM $ 0.0507
+0.31%
$ 3.91 million $ 16,401
Mar 3, 11 AM $ 0.0505
+0.94%
$ 3.9 million $ 16,635
Mar 3, 10 AM $ 0.0503
+14.37%
$ 3.88 million $ 16,220
Mar 3, 9 AM $ 0.044
-0.93%
$ 3.4 million $ 16,241
Mar 3, 8 AM $ 0.0443
-1.80%
$ 3.42 million $ 16,262
Mar 3, 7 AM $ 0.0451
+0.31%
$ 3.48 million $ 16,484
Mar 3, 6 AM $ 0.0449
+0.12%
$ 3.47 million $ 16,156
Mar 3, 5 AM $ 0.0451
-0.93%
$ 3.48 million $ 16,015
Mar 3, 4 AM $ 0.0455
-10.92%
$ 3.51 million $ 16,263
Mar 3, 3 AM $ 0.0511
-0.63%
$ 3.94 million $ 16,331
Mar 3, 2 AM $ 0.0513
+11.75%
$ 3.97 million $ 16,178
Mar 3, 1 AM $ 0.0461
-0.35%
$ 3.56 million $ 16,156
Mar 3, 12 AM $ 0.0462
-10.74%
$ 3.57 million $ 15,985
Mar 2, 11 PM $ 0.0518
-0.96%
$ 4 million $ 16,368
Mar 2, 9 PM $ 0.0462
-0.20%
$ 3.56 million $ 16,563
Mar 2, 8 PM $ 0.0465
-0.01%
$ 3.59 million $ 16,453
Mar 2, 7 PM $ 0.0466
+1.83%
$ 3.6 million $ 16,274
Mar 2, 6 PM $ 0.0458
-0.35%
$ 3.54 million $ 15,780
Mar 2, 5 PM $ 0.0459
-13.40%
$ 3.54 million $ 15,983
Mar 2, 4 PM $ 0.0531
+1.83%
$ 4.1 million $ 16,378
Mar 2, 3 PM $ 0.052
+15.84%
$ 4.02 million $ 15,946
Mar 2, 2 PM $ 0.0449
+2.78%
$ 3.46 million $ 15,105
Mar 2, 1 PM $ 0.0436
-1.25%
$ 3.36 million $ 15,050
Mar 2, 11 AM $ 0.0492
-0.98%
$ 3.8 million $ 15,062
Mar 2, 10 AM $ 0.0495
-0.91%
$ 3.83 million $ 15,142
Mar 2, 9 AM $ 0.0443
+0.38%
$ 3.42 million $ 14,880
Mar 2, 8 AM $ 0.0441
+0.56%
$ 3.41 million $ 14,699
Mar 2, 7 AM $ 0.0439
+0.03%
$ 3.39 million $ 14,737
Mar 2, 5 AM $ 0.0507
+0.00%
$ -- $ 14,844
Mar 2, 4 AM $ 0.0507
-0.17%
$ 3.91 million $ 14,880
Mar 2, 3 AM $ 0.0508
+0.58%
$ 3.92 million $ 15,085
Mar 2, 2 AM $ 0.0446
+1.00%
$ 3.45 million $ 15,366
Mar 2, 1 AM $ 0.0443
-0.20%
$ 3.42 million $ 15,782
Mar 2, 12 AM $ 0.0499
+1.08%
$ 3.86 million $ 15,806
Mar 1, 11 PM $ 0.0494
+0.70%
$ 3.81 million $ 15,211
Mar 1, 10 PM $ 0.0433
-1.07%
$ 3.34 million $ 14,886
Mar 1, 9 PM $ 0.0436
+1.43%
$ 3.37 million $ 14,882
Mar 1, 8 PM $ 0.0432
-1.94%
$ 3.33 million $ 14,670
Mar 1, 7 PM $ 0.0441
-1.90%
$ 3.4 million $ 15,068
Mar 1, 6 PM $ 0.045
-10.53%
$ 3.47 million $ 15,636