Premia Historical Data

PREMIA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.045
-10.53%
$ 3.47 million $ 15,636
Mar 1, 5 PM $ 0.0503
-0.74%
$ 3.88 million $ 15,660
Mar 1, 4 PM $ 0.0506
-1.33%
$ 3.91 million $ 15,713
Mar 1, 3 PM $ 0.0515
+0.10%
$ 3.98 million $ 16,042
Mar 1, 2 PM $ 0.0513
-0.53%
$ 3.96 million $ 16,203
Mar 1, 1 PM $ 0.0516
+2.27%
$ 3.98 million $ 15,844
Mar 1, 12 PM $ 0.0506
-0.17%
$ 3.9 million $ 15,694
Mar 1, 10 AM $ 0.0506
+0.00%
$ -- $ 15,978
Mar 1, 9 AM $ 0.0506
+0.03%
$ 3.91 million $ 15,966
Mar 1, 7 AM $ 0.0454
-0.09%
$ 3.51 million $ 16,398
Mar 1, 6 AM $ 0.0453
-0.72%
$ 3.5 million $ 16,365
Mar 1, 5 AM $ 0.0458
+0.82%
$ 3.53 million $ 16,157
Mar 1, 4 AM $ 0.0454
-0.32%
$ 3.51 million $ 15,895
Mar 1, 3 AM $ 0.052
+0.26%
$ 4.01 million $ 15,833
Mar 1, 2 AM $ 0.0518
+0.85%
$ 4 million $ 15,925
Mar 1, 1 AM $ 0.0514
+0.96%
$ 3.97 million $ 15,082
Feb 28, 11 PM $ 0.0446
+0.01%
$ 3.45 million $ 15,102
Feb 28, 10 PM $ 0.0446
+0.95%
$ 3.44 million $ 15,328
Feb 28, 9 PM $ 0.0443
-0.60%
$ 3.42 million $ 15,701
Feb 28, 8 PM $ 0.0447
+0.58%
$ 3.45 million $ 15,792
Feb 28, 7 PM $ 0.0444
+0.30%
$ 3.43 million $ 15,766
Feb 28, 6 PM $ 0.0441
+1.54%
$ 3.41 million $ 15,435
Feb 28, 5 PM $ 0.0432
+0.01%
$ 3.33 million $ 14,917
Feb 28, 4 PM $ 0.0432
+0.77%
$ 3.33 million $ 14,661
Feb 28, 3 PM $ 0.0427
-0.54%
$ 3.3 million $ 14,808
Feb 28, 2 PM $ 0.043
-0.62%
$ 3.32 million $ 14,629
Feb 28, 1 PM $ 0.0421
-0.24%
$ 3.25 million $ 14,420
Feb 28, 10 AM $ 0.0423
+0.96%
$ 3.27 million $ 14,348
Feb 28, 9 AM $ 0.0419
-0.04%
$ 3.24 million $ 14,309
Feb 28, 8 AM $ 0.0419
-1.57%
$ 3.23 million $ 14,007
Feb 28, 7 AM $ 0.0426
-0.03%
$ 3.29 million $ 14,245
Feb 28, 6 AM $ 0.048
-1.02%
$ 3.71 million $ 14,310
Feb 28, 4 AM $ 0.0439
+0.28%
$ 3.39 million $ 14,899
Feb 28, 3 AM $ 0.0438
-0.40%
$ 3.38 million $ 14,963
Feb 28, 2 AM $ 0.044
-0.57%
$ 3.4 million $ 14,856
Feb 28, 12 AM $ 0.0445
+1.14%
$ 3.44 million $ 15,095
Feb 27, 11 PM $ 0.0441
+0.15%
$ 3.41 million $ 15,130
Feb 27, 10 PM $ 0.0441
+0.37%
$ 3.41 million $ 14,754
Feb 27, 9 PM $ 0.0439
-0.19%
$ 3.39 million $ 14,717
Feb 27, 8 PM $ 0.0438
+0.21%
$ 3.38 million $ 14,692
Feb 27, 7 PM $ 0.0437
+0.09%
$ 3.37 million $ 14,086
Feb 27, 6 PM $ 0.0436
-1.00%
$ 3.37 million $ 14,082
Feb 27, 3 PM $ 0.0448
+0.07%
$ 3.46 million $ 14,459
Feb 27, 2 PM $ 0.0448
+0.70%
$ 3.46 million $ 14,486
Feb 27, 1 PM $ 0.0445
-0.24%
$ 3.43 million $ 14,647
Feb 27, 12 PM $ 0.0444
-0.18%
$ 3.43 million $ 14,573
Feb 27, 11 AM $ 0.0445
-1.26%
$ 3.44 million $ 14,711
Feb 27, 10 AM $ 0.0454
-1.21%
$ 3.51 million $ 14,793
Feb 27, 9 AM $ 0.0458
-1.06%
$ 3.54 million $ 14,967
Feb 27, 8 AM $ 0.0461
-1.31%
$ 3.56 million $ 15,059