Premia Historical Data

PREMIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0649
+0.36%
$5.01 million $18,201
Apr 14, 6 AM $0.0644
+0.97%
$4.97 million $18,170
Apr 14, 5 AM $0.0638
-0.77%
$4.93 million $18,467
Apr 14, 3 AM $0.0642
+0.00%
$4.96 million $18,719
Apr 14, 2 AM $0.0641
-0.23%
$4.95 million $18,727
Apr 14, 1 AM $0.0645
+0.32%
$4.98 million $18,448
Apr 14, 12 AM $0.0643
-0.01%
$4.96 million $18,459
Apr 13, 11 PM $0.0644
+1.66%
$4.97 million $18,673
Apr 13, 10 PM $0.0561
+2.83%
$4.34 million $18,496
Apr 13, 9 PM $0.0545
+0.31%
$4.21 million $17,729
Apr 13, 8 PM $0.0543
-0.27%
$4.19 million $17,813
Apr 13, 7 PM $0.0542
+1.48%
$4.19 million $18,117
Apr 13, 6 PM $0.0533
-0.38%
$4.12 million $17,808
Apr 13, 5 PM $0.0535
-0.02%
$4.13 million $17,946
Apr 13, 4 PM $0.0535
+1.24%
$4.13 million $17,775
Apr 13, 3 PM $0.0527
-1.29%
$4.07 million $17,637
Apr 13, 2 PM $0.0531
+0.68%
$4.1 million $17,676
Apr 13, 1 PM $0.0528
+0.65%
$4.08 million $17,632
Apr 13, 12 PM $0.0523
-0.81%
$4.04 million $17,497
Apr 13, 10 AM $0.0528
-0.04%
$4.08 million $17,294
Apr 13, 9 AM $0.0528
+1.06%
$4.08 million $17,243
Apr 13, 8 AM $0.0523
-0.61%
$4.04 million $17,139
Apr 13, 3 AM $0.0525
-0.15%
$4.06 million $16,698
Apr 13, 2 AM $0.0526
+0.06%
$4.06 million $17,082
Apr 13, 1 AM $0.0592
-0.09%
$4.57 million $17,301
Apr 13, 12 AM $0.0592
+0.23%
$4.57 million $17,100
Apr 12, 11 PM $0.0588
-0.74%
$4.54 million $16,828
Apr 12, 10 PM $0.0594
-0.24%
$4.59 million $16,935
Apr 12, 9 PM $0.0533
-0.14%
$4.12 million $17,445
Apr 12, 8 PM $0.0534
+1.90%
$4.12 million $17,178
Apr 12, 7 PM $0.0524
-0.34%
$4.04 million $17,195
Apr 12, 5 PM $0.0523
+0.45%
$4.04 million $17,475
Apr 12, 4 PM $0.0522
+0.20%
$4.03 million $17,228
Apr 12, 3 PM $0.0521
-0.86%
$4.02 million $17,226
Apr 12, 2 PM $0.0526
+0.24%
$4.06 million $17,437
Apr 12, 1 PM $0.0525
-1.11%
$4.05 million $17,454
Apr 12, 11 AM $0.0529
+0.21%
$4.08 million $17,729
Apr 12, 10 AM $0.0529
-0.62%
$4.09 million $17,826
Apr 12, 9 AM $0.0534
-0.10%
$4.12 million $18,092
Apr 12, 8 AM $0.0535
-0.50%
$4.13 million $18,014
Apr 12, 7 AM $0.0539
+0.31%
$4.17 million $18,277
Apr 12, 6 AM $0.0538
+0.87%
$4.15 million $18,300
Apr 12, 5 AM $0.0532
-0.28%
$4.11 million $18,131
Apr 12, 4 AM $0.0534
+0.00%
$4.12 million $18,152
Apr 12, 2 AM $0.0541
+1.02%
$4.18 million $17,953
Apr 12, 1 AM $0.0533
-3.23%
$4.12 million $17,779
Apr 12, 12 AM $0.0624
+0.95%
$4.82 million $18,835
Apr 11, 11 PM $0.0618
-0.41%
$4.78 million $18,931
Apr 11, 10 PM $0.0623
-1.32%
$4.81 million $18,686
Apr 11, 8 PM $0.0625
-0.80%
$4.83 million $18,324