Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 PM $0.0636
+0.00%
$4.91 million $17,513
Apr 15, 4 PM $0.0637
+0.22%
$4.92 million $17,488
Apr 15, 3 PM $0.0636
+0.55%
$4.91 million $17,216
Apr 15, 10 AM $0.0559
+0.31%
$4.31 million $16,578
Apr 15, 9 AM $0.0556
+0.04%
$4.29 million $16,731
Apr 15, 8 AM $0.0557
-0.02%
$4.3 million $16,813
Apr 15, 2 AM $0.0633
-0.24%
$4.89 million $17,296
Apr 15, 1 AM $0.0636
+0.34%
$4.91 million $17,253
Apr 15, 12 AM $0.0633
+0.32%
$4.89 million $17,136
Apr 14, 11 PM $0.0631
+0.15%
$4.87 million $17,031
Apr 14, 10 PM $0.0628
+12.79%
$4.85 million $17,197
Apr 14, 9 PM $0.0557
+0.40%
$4.3 million $17,127
Apr 14, 8 PM $0.0554
-10.97%
$4.28 million $17,059
Apr 14, 7 PM $0.0621
-0.14%
$4.79 million $16,871
Apr 14, 6 PM $0.0623
-0.05%
$4.81 million $17,007
Apr 14, 3 PM $0.0569
-0.31%
$4.39 million $17,572
Apr 14, 2 PM $0.0571
-1.07%
$4.41 million $17,444
Apr 14, 11 AM $0.0639
+0.03%
$4.93 million $17,919
Apr 14, 10 AM $0.0639
-0.67%
$4.93 million $18,465
Apr 14, 9 AM $0.0643
-1.21%
$4.96 million $18,801
Apr 14, 7 AM $0.0649
+0.36%
$5.01 million $18,201
Apr 14, 6 AM $0.0644
+0.97%
$4.97 million $18,170
Apr 14, 5 AM $0.0638
-0.77%
$4.93 million $18,467
Apr 14, 3 AM $0.0642
+0.00%
$4.96 million $18,719
Apr 14, 2 AM $0.0641
-0.23%
$4.95 million $18,727
Apr 14, 1 AM $0.0645
+0.32%
$4.98 million $18,448
Apr 14, 12 AM $0.0643
-0.01%
$4.96 million $18,459
Apr 13, 11 PM $0.0644
+1.66%
$4.97 million $18,673
Apr 13, 10 PM $0.0561
+2.83%
$4.34 million $18,496
Apr 13, 9 PM $0.0545
+0.31%
$4.21 million $17,729
Apr 13, 8 PM $0.0543
-0.27%
$4.19 million $17,813
Apr 13, 7 PM $0.0542
+1.48%
$4.19 million $18,117
Apr 13, 6 PM $0.0533
-0.38%
$4.12 million $17,808
Apr 13, 5 PM $0.0535
-0.02%
$4.13 million $17,946
Apr 13, 4 PM $0.0535
+1.24%
$4.13 million $17,775
Apr 13, 3 PM $0.0527
-1.29%
$4.07 million $17,637
Apr 13, 2 PM $0.0531
+0.68%
$4.1 million $17,676
Apr 13, 1 PM $0.0528
+0.65%
$4.08 million $17,632
Apr 13, 12 PM $0.0523
-0.81%
$4.04 million $17,497
Apr 13, 10 AM $0.0528
-0.04%
$4.08 million $17,294
Apr 13, 9 AM $0.0528
+1.06%
$4.08 million $17,243
Apr 13, 8 AM $0.0523
-0.61%
$4.04 million $17,139
Apr 13, 3 AM $0.0525
-0.15%
$4.06 million $16,698
Apr 13, 2 AM $0.0526
+0.06%
$4.06 million $17,082
Apr 13, 1 AM $0.0592
-0.09%
$4.57 million $17,301
Apr 13, 12 AM $0.0592
+0.23%
$4.57 million $17,100
Apr 12, 11 PM $0.0588
-0.74%
$4.54 million $16,828
Apr 12, 10 PM $0.0594
-0.24%
$4.59 million $16,935
Apr 12, 9 PM $0.0533
-0.14%
$4.12 million $17,445
Apr 12, 8 PM $0.0534
+1.90%
$4.12 million $17,178