Premia Historical Data

PREMIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0693
-0.78%
$ 5.35 million $ 21,064
Jan 29, 2026 $ 0.0718
-5.92%
$ 5.54 million $ 22,984
Jan 28, 2026 $ 0.0688
-10.22%
$ 5.32 million $ 24,427
Jan 27, 2026 $ 0.0769
+2.65%
$ 5.94 million $ 22,848
Jan 26, 2026 $ 0.074
+3.77%
$ 5.71 million $ 24,321
Jan 25, 2026 $ 0.0713
-5.63%
$ 5.51 million $ 21,961
Jan 24, 2026 $ 0.0663
-1.06%
$ 5.12 million $ 22,538
Jan 23, 2026 $ 0.0754
-2.00%
$ 5.82 million $ 22,321
Jan 22, 2026 $ 0.0768
-1.94%
$ 5.93 million $ 22,148
Jan 21, 2026 $ 0.0691
-9.80%
$ 5.33 million $ 23,186
Jan 20, 2026 $ 0.0766
+5.45%
$ 5.92 million $ 24,164
Jan 19, 2026 $ 0.0734
-13.22%
$ 5.67 million $ 24,626
Jan 18, 2026 $ 0.0772
+1.96%
$ 5.96 million $ 27,557
Jan 17, 2026 $ 0.0755
-0.64%
$ 5.83 million $ 26,273
Jan 16, 2026 $ 0.0761
-11.74%
$ 5.88 million $ 26,796
Jan 15, 2026 $ 0.0864
-0.44%
$ 6.67 million $ 26,903
Jan 14, 2026 $ 0.0776
+0.77%
$ 5.99 million $ 25,483
Jan 13, 2026 $ 0.0774
+8.10%
$ 5.98 million $ 28,482
Jan 12, 2026 $ 0.0717
-0.90%
$ 5.54 million $ 21,571
Jan 11, 2026 $ 0.0721
-10.64%
$ 5.57 million $ 25,274
Jan 10, 2026 $ 0.0815
+1.32%
$ 6.3 million $ 25,275
Jan 9, 2026 $ 0.0808
+12.00%
$ 6.24 million $ 25,288
Jan 8, 2026 $ 0.073
-12.53%
$ 5.64 million $ 25,707
Jan 7, 2026 $ 0.0834
-3.88%
$ 6.44 million $ 23,468
Jan 6, 2026 $ 0.0871
+15.38%
$ 6.72 million $ 25,595
Jan 5, 2026 $ 0.0758
+3.86%
$ 5.86 million $ 24,691
Jan 4, 2026 $ 0.073
-1.10%
$ 5.64 million $ 26,432
Jan 3, 2026 $ 0.074
+0.25%
$ 5.71 million $ 25,196
Jan 2, 2026 $ 0.0738
-0.90%
$ 5.7 million $ 26,397
Jan 1, 2026 $ 0.0737
+0.09%
$ 5.7 million $ 23,672
Dec 31, 2025 $ 0.0739
-11.31%
$ 5.71 million $ 22,924
Dec 30, 2025 $ 0.0836
+1.66%
$ 6.43 million $ 23,973
Dec 29, 2025 $ 0.0734
-2.73%
$ 5.67 million $ 22,895
Dec 28, 2025 $ 0.0822
+11.41%
$ 6.35 million $ 23,310
Dec 27, 2025 $ 0.0743
+2.14%
$ 5.7 million $ 21,266
Dec 26, 2025 $ 0.0828
+10.68%
$ 6.39 million $ 23,802
Dec 25, 2025 $ 0.0832
+12.04%
$ 6.37 million $ 20,971
Dec 24, 2025 $ 0.0755
+0.98%
$ 5.74 million $ 23,242
Dec 23, 2025 $ 0.0745
-2.22%
$ 5.8 million $ 22,340
Dec 22, 2025 $ 0.0751
-11.91%
$ 5.8 million $ 21,580
Dec 21, 2025 $ 0.0853
+11.55%
$ 6.61 million $ 24,241
Dec 20, 2025 $ 0.0835
-2.41%
$ 6.47 million $ 23,296
Dec 19, 2025 $ 0.0868
+6.61%
$ 6.61 million $ 23,529
Dec 18, 2025 $ 0.0809
+10.58%
$ 6.28 million $ 22,458
Dec 17, 2025 $ 0.0836
+9.57%
$ 6.46 million $ 22,605
Dec 16, 2025 $ 0.0864
+12.10%
$ 6.67 million $ 24,011
Dec 15, 2025 $ 0.0766
-3.45%
$ 6.68 million $ 23,862
Dec 14, 2025 $ 0.0792
-2.82%
$ 6.12 million $ 23,613
Dec 13, 2025 $ 0.0918
+1.32%
$ 7.09 million $ 24,710
Dec 12, 2025 $ 0.0907
-0.82%
$ 7 million $ 23,021