Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.0509
+5.07%
$3.93 million $17,082
Mar 14, 2026 $0.0484
+0.36%
$3.74 million $13,063
Mar 13, 2026 $0.0545
+16.00%
$4.21 million $15,929
Mar 12, 2026 $0.0471
+1.81%
$3.64 million $15,574
Mar 11, 2026 $0.047
-9.34%
$3.63 million $15,897
Mar 10, 2026 $0.0518
+13.53%
$4 million $14,548
Mar 9, 2026 $0.0521
+5.92%
$4.03 million $17,294
Mar 8, 2026 $0.0437
-12.83%
$3.37 million $15,198
Mar 7, 2026 $0.0501
+11.23%
$3.87 million $14,456
Mar 6, 2026 $0.0506
+7.47%
$3.91 million $15,655
Mar 5, 2026 $0.0469
-1.94%
$3.62 million $14,901
Mar 4, 2026 $0.0479
+7.16%
$3.7 million $16,718
Mar 3, 2026 $0.0447
-13.60%
$3.45 million $15,639
Mar 2, 2026 $0.0518
+4.85%
$4 million $16,368
Mar 1, 2026 $0.0494
-2.95%
$3.81 million $15,211
Feb 28, 2026 $0.0446
+1.38%
$3.45 million $15,102
Feb 27, 2026 $0.0441
-16.00%
$3.41 million $15,130
Feb 26, 2026 $0.0524
+11.50%
$4.04 million $15,182
Feb 25, 2026 $0.0463
+10.42%
$3.58 million $15,762
Feb 24, 2026 $0.0419
-0.49%
$3.24 million $9,653
Feb 23, 2026 $0.0422
-1.66%
$3.26 million $14,594
Feb 22, 2026 $0.0497
+12.11%
$3.84 million $15,476
Feb 21, 2026 $0.0445
-11.23%
$3.44 million $15,059
Feb 20, 2026 $0.0501
+14.98%
$3.87 million $15,098
Feb 19, 2026 $0.0434
-15.36%
$3.35 million $15,180
Feb 18, 2026 $0.0449
-13.68%
$3.47 million $15,128
Feb 17, 2026 $0.0521
+13.20%
$4.02 million $17,205
Feb 16, 2026 $0.0516
+14.47%
$3.98 million $14,650
Feb 15, 2026 $0.0449
-6.82%
$3.47 million $15,940
Feb 14, 2026 $0.0539
+15.87%
$4.17 million $17,722
Feb 13, 2026 $0.0462
-7.10%
$3.57 million $15,458
Feb 12, 2026 $0.0497
+12.91%
$3.84 million $15,907
Feb 11, 2026 $0.0441
-14.68%
$3.41 million $14,120
Feb 10, 2026 $0.0513
-5.19%
$3.96 million $16,022
Feb 9, 2026 $0.0542
+14.78%
$4.18 million $15,729
Feb 8, 2026 $0.0471
-10.24%
$3.64 million $17,119
Feb 7, 2026 $0.0469
-9.43%
$3.62 million $16,801
Feb 6, 2026 $0.0456
-1.18%
$3.52 million $18,033
Feb 5, 2026 $0.0466
-4.01%
$3.6 million $14,413
Feb 4, 2026 $0.0486
-3.01%
$3.75 million $18,113
Feb 3, 2026 $0.0501
-16.84%
$3.87 million $16,592
Feb 2, 2026 $0.06
+21.04%
$4.64 million $10,207
Feb 1, 2026 $0.0521
-5.43%
$4.03 million $13,514
Jan 31, 2026 $0.0615
-10.90%
$4.75 million $17,261
Jan 30, 2026 $0.0693
-0.78%
$5.35 million $21,064
Jan 29, 2026 $0.0718
-5.92%
$5.54 million $22,984
Jan 28, 2026 $0.0688
-10.22%
$5.32 million $24,427
Jan 27, 2026 $0.0769
+2.65%
$5.94 million $22,848
Jan 26, 2026 $0.074
+3.77%
$5.71 million $24,321
Jan 25, 2026 $0.0713
-5.63%
$5.51 million $21,961