Premia Historical Data

PREMIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0402
-0.96%
$ 3.1 million $ 12,927
Jun 8, 12 AM $ 0.0407
+1.10%
$ 3.14 million $ 13,042
Jun 7, 11 PM $ 0.0402
+0.30%
$ 3.1 million $ 12,930
Jun 7, 10 PM $ 0.0402
+3.16%
$ 3.1 million $ 12,877
Jun 7, 9 PM $ 0.0389
+0.01%
$ 3 million $ 12,523
Jun 7, 8 PM $ 0.0389
+0.84%
$ 3 million $ 12,498
Jun 7, 7 PM $ 0.0385
-1.18%
$ 2.97 million $ 12,385
Jun 7, 6 PM $ 0.039
+0.03%
$ 3.01 million $ 12,520
Jun 7, 5 PM $ 0.039
+0.15%
$ 3.01 million $ 12,522
Jun 7, 4 PM $ 0.039
+0.12%
$ 3.01 million $ 12,503
Jun 7, 3 PM $ 0.0389
+0.21%
$ 3.01 million $ 12,506
Jun 7, 2 PM $ 0.0388
+0.44%
$ 3 million $ 12,489
Jun 7, 1 PM $ 0.0386
-0.07%
$ 2.98 million $ 12,419
Jun 7, 12 PM $ 0.0386
-0.77%
$ 2.98 million $ 12,424
Jun 7, 11 AM $ 0.039
+0.30%
$ 3.01 million $ 12,509
Jun 7, 10 AM $ 0.0389
-0.47%
$ 3 million $ 12,482
Jun 7, 9 AM $ 0.039
-0.12%
$ 3.02 million $ 12,544
Jun 7, 8 AM $ 0.0389
+1.09%
$ 3.01 million $ 12,560
Jun 7, 7 AM $ 0.0385
-0.10%
$ 2.97 million $ 12,379
Jun 7, 6 AM $ 0.0385
+0.56%
$ 2.98 million $ 12,386
Jun 7, 5 AM $ 0.0383
+0.44%
$ 2.96 million $ 12,311
Jun 7, 4 AM $ 0.0381
+0.14%
$ 2.94 million $ 12,259
Jun 7, 3 AM $ 0.0381
+0.04%
$ 2.94 million $ 12,234
Jun 7, 2 AM $ 0.038
+0.11%
$ 2.93 million $ 12,226
Jun 7, 1 AM $ 0.0379
+1.38%
$ 2.93 million $ 12,198
Jun 7, 12 AM $ 0.0374
-0.18%
$ 2.89 million $ 12,015
Jun 6, 11 PM $ 0.0374
+0.50%
$ 2.89 million $ 12,042
Jun 6, 10 PM $ 0.0373
+0.05%
$ 2.88 million $ 11,969
Jun 6, 9 PM $ 0.0373
+0.26%
$ 2.88 million $ 11,970
Jun 6, 8 PM $ 0.0372
+0.15%
$ 2.87 million $ 11,952
Jun 6, 7 PM $ 0.0371
-0.10%
$ 2.87 million $ 11,939
Jun 6, 6 PM $ 0.0371
+0.14%
$ 2.87 million $ 11,947
Jun 6, 5 PM $ 0.0371
-0.60%
$ 2.86 million $ 11,912
Jun 6, 4 PM $ 0.0374
+0.17%
$ 2.88 million $ 11,989
Jun 6, 3 PM $ 0.0373
+0.02%
$ 2.88 million $ 11,983
Jun 6, 2 PM $ 0.0374
+0.44%
$ 2.88 million $ 11,975
Jun 6, 1 PM $ 0.0372
-0.95%
$ 2.87 million $ 11,950
Jun 6, 12 PM $ 0.0375
+0.75%
$ 2.9 million $ 12,067
Jun 6, 11 AM $ 0.0373
+0.67%
$ 2.88 million $ 11,967
Jun 6, 10 AM $ 0.0368
-1.78%
$ 2.84 million $ 11,864
Jun 6, 9 AM $ 0.0375
-1.01%
$ 2.89 million $ 12,046
Jun 6, 8 AM $ 0.0379
+0.69%
$ 2.93 million $ 12,158
Jun 6, 7 AM $ 0.0376
+1.05%
$ 2.91 million $ 12,093
Jun 6, 6 AM $ 0.0373
-0.18%
$ 2.88 million $ 11,962
Jun 6, 5 AM $ 0.0374
+3.23%
$ 2.89 million $ 12,008
Jun 6, 4 AM $ 0.0364
-2.55%
$ 2.81 million $ 11,696
Jun 6, 3 AM $ 0.0373
-0.92%
$ 2.88 million $ 12,002
Jun 6, 2 AM $ 0.0378
-0.07%
$ 2.92 million $ 12,106
Jun 6, 1 AM $ 0.0378
-0.66%
$ 2.92 million $ 12,158
Jun 6, 12 AM $ 0.0381
+0.77%
$ 2.94 million $ 12,235