Premia Historical Data

PREMIA Page 3
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.0398
+0.31%
$3.07 million $12,811
Jun 8, 8 AM $0.0397
-0.71%
$3.06 million $12,753
Jun 8, 7 AM $0.04
+0.46%
$3.09 million $12,837
Jun 8, 6 AM $0.0398
+0.85%
$3.07 million $12,787
Jun 8, 5 AM $0.0394
-0.68%
$3.04 million $12,677
Jun 8, 4 AM $0.0397
-1.05%
$3.06 million $12,746
Jun 8, 3 AM $0.0401
-0.25%
$3.1 million $12,886
Jun 8, 2 AM $0.0402
-0.12%
$3.1 million $12,918
Jun 8, 1 AM $0.0402
-0.96%
$3.1 million $12,927
Jun 8, 12 AM $0.0407
+1.10%
$3.14 million $13,042
Jun 7, 11 PM $0.0402
+0.30%
$3.1 million $12,930
Jun 7, 10 PM $0.0402
+3.16%
$3.1 million $12,877
Jun 7, 9 PM $0.0389
+0.01%
$3 million $12,523
Jun 7, 8 PM $0.0389
+0.84%
$3 million $12,498
Jun 7, 7 PM $0.0385
-1.18%
$2.97 million $12,385
Jun 7, 6 PM $0.039
+0.03%
$3.01 million $12,520
Jun 7, 5 PM $0.039
+0.15%
$3.01 million $12,522
Jun 7, 4 PM $0.039
+0.12%
$3.01 million $12,503
Jun 7, 3 PM $0.0389
+0.21%
$3.01 million $12,506
Jun 7, 2 PM $0.0388
+0.44%
$3 million $12,489
Jun 7, 1 PM $0.0386
-0.07%
$2.98 million $12,419
Jun 7, 12 PM $0.0386
-0.77%
$2.98 million $12,424
Jun 7, 11 AM $0.039
+0.30%
$3.01 million $12,509
Jun 7, 10 AM $0.0389
-0.47%
$3 million $12,482
Jun 7, 9 AM $0.039
-0.12%
$3.02 million $12,544
Jun 7, 8 AM $0.0389
+1.09%
$3.01 million $12,560
Jun 7, 7 AM $0.0385
-0.10%
$2.97 million $12,379
Jun 7, 6 AM $0.0385
+0.56%
$2.98 million $12,386
Jun 7, 5 AM $0.0383
+0.44%
$2.96 million $12,311
Jun 7, 4 AM $0.0381
+0.14%
$2.94 million $12,259
Jun 7, 3 AM $0.0381
+0.04%
$2.94 million $12,234
Jun 7, 2 AM $0.038
+0.11%
$2.93 million $12,226
Jun 7, 1 AM $0.0379
+1.38%
$2.93 million $12,198
Jun 7, 12 AM $0.0374
-0.18%
$2.89 million $12,015
Jun 6, 11 PM $0.0374
+0.50%
$2.89 million $12,042
Jun 6, 10 PM $0.0373
+0.05%
$2.88 million $11,969
Jun 6, 9 PM $0.0373
+0.26%
$2.88 million $11,970
Jun 6, 8 PM $0.0372
+0.15%
$2.87 million $11,952
Jun 6, 7 PM $0.0371
-0.10%
$2.87 million $11,939
Jun 6, 6 PM $0.0371
+0.14%
$2.87 million $11,947
Jun 6, 5 PM $0.0371
-0.60%
$2.86 million $11,912
Jun 6, 4 PM $0.0374
+0.17%
$2.88 million $11,989
Jun 6, 3 PM $0.0373
+0.02%
$2.88 million $11,983
Jun 6, 2 PM $0.0374
+0.44%
$2.88 million $11,975
Jun 6, 1 PM $0.0372
-0.95%
$2.87 million $11,950
Jun 6, 12 PM $0.0375
+0.75%
$2.9 million $12,067
Jun 6, 11 AM $0.0373
+0.67%
$2.88 million $11,967
Jun 6, 10 AM $0.0368
-1.78%
$2.84 million $11,864
Jun 6, 9 AM $0.0375
-1.01%
$2.89 million $12,046
Jun 6, 8 AM $0.0379
+0.69%
$2.93 million $12,158