Premia Historical Data

PREMIA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0562
+0.28%
$ 4.34 million $ 18,076
May 6, 8 PM $ 0.056
-0.13%
$ 4.33 million $ 18,024
May 6, 7 PM $ 0.0561
-0.01%
$ 4.33 million $ 18,029
May 6, 6 PM $ 0.056
-0.18%
$ 4.33 million $ 18,014
May 6, 5 PM $ 0.0561
-0.36%
$ 4.34 million $ 18,041
May 6, 4 PM $ 0.0564
+0.02%
$ 4.35 million $ 18,107
May 6, 3 PM $ 0.0564
-0.05%
$ 4.35 million $ 18,106
May 6, 2 PM $ 0.0565
-0.22%
$ 4.36 million $ 18,118
May 6, 1 PM $ 0.0566
-1.57%
$ 4.37 million $ 18,184
May 6, 12 PM $ 0.0576
-0.04%
$ 4.45 million $ 18,467
May 6, 11 AM $ 0.0576
+0.00%
$ 4.45 million $ 18,503
May 6, 10 AM $ 0.0576
+0.01%
$ 4.45 million $ 18,514
May 6, 9 AM $ 0.0575
+0.68%
$ 4.44 million $ 18,502
May 6, 8 AM $ 0.057
+0.48%
$ 4.4 million $ 18,353
May 6, 7 AM $ 0.0566
+0.07%
$ 4.37 million $ 18,195
May 6, 6 AM $ 0.0566
+0.25%
$ 4.37 million $ 18,187
May 6, 5 AM $ 0.0564
-0.17%
$ 4.36 million $ 18,143
May 6, 4 AM $ 0.0566
-0.37%
$ 4.37 million $ 18,164
May 6, 3 AM $ 0.0567
+0.30%
$ 4.38 million $ 18,243
May 6, 2 AM $ 0.0565
-0.31%
$ 4.36 million $ 18,181
May 6, 1 AM $ 0.0567
+0.37%
$ 4.38 million $ 18,215
May 6, 12 AM $ 0.0564
-0.02%
$ 4.36 million $ 18,150
May 5, 11 PM $ 0.0564
-0.30%
$ 4.36 million $ 18,124
May 5, 10 PM $ 0.0565
-0.50%
$ 4.36 million $ 18,177
May 5, 9 PM $ 0.0567
-0.29%
$ 4.38 million $ 18,240
May 5, 8 PM $ 0.0569
+0.46%
$ 4.4 million $ 18,288
May 5, 7 PM $ 0.0567
+0.04%
$ 4.38 million $ 18,204
May 5, 6 PM $ 0.0567
+0.40%
$ 4.38 million $ 18,206
May 5, 5 PM $ 0.0564
-0.13%
$ 4.36 million $ 18,137
May 5, 4 PM $ 0.0565
-0.66%
$ 4.37 million $ 18,161
May 5, 3 PM $ 0.0569
+0.19%
$ 4.4 million $ 18,284
May 5, 2 PM $ 0.0568
-0.53%
$ 4.39 million $ 18,263
May 5, 1 PM $ 0.0572
+0.20%
$ 4.42 million $ 18,343
May 5, 12 PM $ 0.057
+0.41%
$ 4.4 million $ 18,335
May 5, 11 AM $ 0.0568
+0.09%
$ 4.39 million $ 18,252
May 5, 10 AM $ 0.0568
+0.32%
$ 4.38 million $ 18,237
May 5, 9 AM $ 0.0566
-0.26%
$ 4.37 million $ 18,179
May 5, 8 AM $ 0.0568
-0.19%
$ 4.38 million $ 18,239
May 5, 7 AM $ 0.0569
+0.21%
$ 4.39 million $ 18,274
May 5, 6 AM $ 0.0568
-0.17%
$ 4.38 million $ 18,245
May 5, 5 AM $ 0.0568
-0.04%
$ 4.39 million $ 18,267
May 5, 4 AM $ 0.0569
-0.02%
$ 4.39 million $ 18,273
May 5, 3 AM $ 0.0569
+0.68%
$ 4.39 million $ 18,285
May 5, 2 AM $ 0.0565
+0.17%
$ 4.36 million $ 18,161
May 5, 1 AM $ 0.0565
+0.23%
$ 4.36 million $ 18,127
May 5, 12 AM $ 0.0563
+0.43%
$ 4.35 million $ 18,097
May 4, 11 PM $ 0.056
-0.35%
$ 4.33 million $ 18,011
May 4, 10 PM $ 0.0563
-0.18%
$ 4.35 million $ 18,073
May 4, 9 PM $ 0.0564
+0.51%
$ 4.36 million $ 18,126
May 4, 8 PM $ 0.0561
-0.26%
$ 4.34 million $ 18,039