Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.0398
+0.05%
$3.07 million $12,799
Jun 9, 2 AM $0.0397
-0.37%
$3.07 million $12,783
Jun 9, 1 AM $0.0399
+0.35%
$3.08 million $12,806
Jun 9, 12 AM $0.0397
-1.56%
$3.07 million $12,765
Jun 8, 11 PM $0.0404
-0.69%
$3.12 million $12,970
Jun 8, 10 PM $0.0406
-0.47%
$3.13 million $13,059
Jun 8, 9 PM $0.0408
+1.17%
$3.15 million $13,100
Jun 8, 8 PM $0.0403
+0.09%
$3.11 million $12,953
Jun 8, 7 PM $0.0403
+0.18%
$3.11 million $12,932
Jun 8, 6 PM $0.0402
-0.40%
$3.1 million $12,923
Jun 8, 5 PM $0.0402
-0.04%
$3.11 million $12,930
Jun 8, 4 PM $0.0403
-0.25%
$3.11 million $12,931
Jun 8, 3 PM $0.0405
+0.28%
$3.13 million $12,992
Jun 8, 2 PM $0.0403
+0.23%
$3.11 million $12,971
Jun 8, 1 PM $0.0402
-0.49%
$3.11 million $12,917
Jun 8, 12 PM $0.0404
+0.64%
$3.12 million $12,990
Jun 8, 11 AM $0.0402
+0.86%
$3.11 million $12,920
Jun 8, 10 AM $0.0399
+0.12%
$3.08 million $12,828
Jun 8, 9 AM $0.0398
+0.31%
$3.07 million $12,811
Jun 8, 8 AM $0.0397
-0.71%
$3.06 million $12,753
Jun 8, 7 AM $0.04
+0.46%
$3.09 million $12,837
Jun 8, 6 AM $0.0398
+0.85%
$3.07 million $12,787
Jun 8, 5 AM $0.0394
-0.68%
$3.04 million $12,677
Jun 8, 4 AM $0.0397
-1.05%
$3.06 million $12,746
Jun 8, 3 AM $0.0401
-0.25%
$3.1 million $12,886
Jun 8, 2 AM $0.0402
-0.12%
$3.1 million $12,918
Jun 8, 1 AM $0.0402
-0.96%
$3.1 million $12,927
Jun 8, 12 AM $0.0407
+1.10%
$3.14 million $13,042
Jun 7, 11 PM $0.0402
+0.30%
$3.1 million $12,930
Jun 7, 10 PM $0.0402
+3.16%
$3.1 million $12,877
Jun 7, 9 PM $0.0389
+0.01%
$3 million $12,523
Jun 7, 8 PM $0.0389
+0.84%
$3 million $12,498
Jun 7, 7 PM $0.0385
-1.18%
$2.97 million $12,385
Jun 7, 6 PM $0.039
+0.03%
$3.01 million $12,520
Jun 7, 5 PM $0.039
+0.15%
$3.01 million $12,522
Jun 7, 4 PM $0.039
+0.12%
$3.01 million $12,503
Jun 7, 3 PM $0.0389
+0.21%
$3.01 million $12,506
Jun 7, 2 PM $0.0388
+0.44%
$3 million $12,489
Jun 7, 1 PM $0.0386
-0.07%
$2.98 million $12,419
Jun 7, 12 PM $0.0386
-0.77%
$2.98 million $12,424
Jun 7, 11 AM $0.039
+0.30%
$3.01 million $12,509
Jun 7, 10 AM $0.0389
-0.47%
$3 million $12,482
Jun 7, 9 AM $0.039
-0.12%
$3.02 million $12,544
Jun 7, 8 AM $0.0389
+1.09%
$3.01 million $12,560
Jun 7, 7 AM $0.0385
-0.10%
$2.97 million $12,379
Jun 7, 6 AM $0.0385
+0.56%
$2.98 million $12,386
Jun 7, 5 AM $0.0383
+0.44%
$2.96 million $12,311
Jun 7, 4 AM $0.0381
+0.14%
$2.94 million $12,259
Jun 7, 3 AM $0.0381
+0.04%
$2.94 million $12,234
Jun 7, 2 AM $0.038
+0.11%
$2.93 million $12,226