Premia Historical Data

PREMIA Page 3
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.056
+0.00%
$ 4.33 million $ 18,008
4:33 PM $ 0.056
+0.00%
$ 4.32 million $ 17,999
4:28 PM $ 0.056
+0.00%
$ 4.32 million $ 17,988
4:23 PM $ 0.056
+0.00%
$ 4.33 million $ 17,985
4:18 PM $ 0.0561
+0.00%
$ 4.33 million $ 17,996
4:13 PM $ 0.056
+0.00%
$ 4.33 million $ 18,011
4:08 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,006
4:03 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,024
3:58 PM $ 0.056
+0.00%
$ 4.33 million $ 18,015
3:53 PM $ 0.056
+0.00%
$ 4.33 million $ 18,010
3:48 PM $ 0.0559
+0.00%
$ 4.32 million $ 17,998
3:43 PM $ 0.0559
+0.00%
$ 4.31 million $ 17,967
3:38 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,949
3:33 PM $ 0.0557
+0.00%
$ 4.31 million $ 17,928
3:28 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,914
3:23 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,920
3:18 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,922
3:13 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,917
3:08 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,923
3:03 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,906
2:58 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,892
2:53 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,887
2:48 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,879
2:43 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,894
2:38 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,883
2:33 PM $ 0.0556
+0.00%
$ 4.29 million $ 17,873
2:28 PM $ 0.0556
+0.00%
$ 4.29 million $ 17,869
2:23 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,868
2:18 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,871
2:13 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,877
2:08 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,876
2:03 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,882
1:58 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,877
1:53 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,883
1:48 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,885
1:43 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,880
1:38 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,882
1:33 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,878
1:28 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,883
1:23 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,888
1:18 PM $ 0.0556
+0.00%
$ 4.29 million $ 17,873
1:13 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,859
1:08 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,850
1:03 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,843
12:58 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,833
12:53 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,838
12:48 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,837
12:43 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,836
12:38 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,834
12:33 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,843