Premia Historical Data

PREMIA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.286
-7.81%
$ -- $ 849
Apr 29 $ 0.294
+2.53%
$ 23.24 million $ 1,398
Apr 22 $ 0.321
+2.60%
$ -- $ 14,323
Apr 15 $ 0.314
-3.35%
$ 23.4 million $ 129,780
Apr 8 $ 0.308
-10.55%
$ 24.1 million $ 20,819
Apr 1 $ 0.332
-8.61%
$ 25.57 million $ 116,806
Mar 25 $ 0.35
-6.16%
$ 26.97 million $ 119,069
Mar 18 $ 0.368
-7.99%
$ -- $ 43,851
Mar 11 $ 0.41
-8.44%
$ 31.48 million $ 33,685
Mar 4 $ 0.452
-0.33%
$ 33.26 million $ 257,200
Feb 26 $ 0.453
-1.07%
$ 33.63 million $ 359,036
Feb 19 $ 0.458
-0.16%
$ 34 million $ 103,006
Feb 12 $ 0.458
+23.90%
$ 34.02 million $ 136,461
Feb 5 $ 0.368
+8.90%
$ 27.44 million $ 1,215
Jan 29 $ 0.338
+0.22%
$ 25.09 million $ 32,072
Jan 22 $ 0.341
-14.35%
$ 25.04 million $ 131,283
Jan 15 $ 0.398
-10.15%
$ 29.61 million $ 106,114
Jan 8 $ 0.46
+4.82%
$ 32.97 million $ 208,875
Jan 1 $ 0.441
-2.91%
$ 32.54 million $ 48,293
Dec 25 $ 0.45
+0.26%
$ -- $ 61,707
Dec 18 $ 0.471
-3.71%
$ 33.35 million $ 133,401
Dec 11 $ 0.498
-13.32%
$ 36.38 million $ 145,408
Dec 4 $ 0.583
+16.29%
$ 42.34 million $ 626,100
Nov 27 $ 0.501
-1.63%
$ 36.97 million $ 229,351
Nov 20 $ 0.527
+14.79%
$ 37.6 million $ 467,458
Nov 13 $ 0.443
-3.48%
$ 33.84 million $ 187,957
Nov 6 $ 0.458
+2.37%
$ 33.82 million $ 124,153
Oct 30 $ 0.448
-6.24%
$ 33 million $ 89,338
Oct 23 $ 0.477
+6.43%
$ 35.2 million $ 115,019
Oct 16 $ 0.449
+9.56%
$ 33.07 million $ 109,443
Oct 9 $ 0.41
-5.20%
$ 30.18 million $ 7,694
Oct 2 $ 0.432
-7.59%
$ 31.81 million $ 74,673
Sep 25 $ 0.468
+12.49%
$ 34.43 million $ 143,247
Sep 18 $ 0.42
+1.69%
$ 30.62 million $ 177,120
Sep 11 $ 0.418
+2.92%
$ 30.38 million $ 80,126
Sep 4 $ 0.406
-2.64%
$ 29.72 million $ 913,920
Aug 28 $ 0.417
+0.47%
$ 30.48 million $ 143,925
Aug 21 $ 0.416
-13.95%
$ 30.34 million $ 80,475
Aug 14 $ 0.474
-18.28%
$ 35.31 million $ 317,528
Aug 7 $ 0.485
-3.57%
$ 42.38 million $ 98,718
Jul 31 $ 0.503
-3.66%
$ 36.76 million $ 234,603
Jul 24 $ 0.522
-10.87%
$ 37.94 million $ 366,491
Jul 17 $ 0.584
-1.10%
$ 42.49 million $ 231,770
Jul 10 $ 0.591
-20.15%
$ 43 million $ 625,080
Jul 3 $ 0.74
+24.22%
$ 53.85 million $ 1.58 million
Jun 26 $ 0.596
-0.21%
$ 43.35 million $ 1.2 million
Jun 19 $ 0.598
+0.27%
$ 43.68 million $ 791,716
Jun 12 $ 0.599
-12.94%
$ 43.35 million $ 1.3 million
Jun 5 $ 0.689
+0.08%
$ 50.08 million $ 1.28 million
May 29 $ 0.688
-0.02%
$ 50.04 million $ 1.53 million