Premia Historical Data

PREMIA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.0554
-0.80%
$4.28 million $15,348
Mar 28, 10 PM $0.0557
+0.67%
$4.3 million $15,572
Mar 28, 9 PM $0.0555
-0.21%
$4.28 million $15,697
Mar 28, 5 PM $0.0557
-0.30%
$4.3 million $15,866
Mar 28, 4 PM $0.0562
-0.59%
$4.34 million $15,878
Mar 28, 3 PM $0.0565
+0.75%
$4.36 million $15,958
Mar 28, 1 PM $0.0555
+0.00%
$4.29 million $15,842
Mar 28, 12 PM $0.0555
+1.00%
$4.29 million $15,892
Mar 28, 11 AM $0.055
-0.47%
$4.25 million $15,700
Mar 28, 10 AM $0.0552
-0.03%
$4.26 million $15,726
Mar 28, 9 AM $0.0552
-0.25%
$4.26 million $15,713
Mar 28, 6 AM $0.0556
+0.75%
$4.29 million $15,538
Mar 28, 5 AM $0.0554
+1.12%
$4.28 million $15,736
Mar 28, 4 AM $0.0548
+0.12%
$4.23 million $15,629
Mar 28, 3 AM $0.0547
-0.14%
$4.23 million $15,566
Mar 28, 2 AM $0.0548
-0.16%
$4.24 million $15,492
Mar 28, 1 AM $0.0548
-0.15%
$4.23 million $15,627
Mar 28, 12 AM $0.0549
+0.12%
$4.24 million $15,669
Mar 27, 10 PM $0.0554
-0.13%
$4.28 million $15,234
Mar 27, 9 PM $0.0553
+0.38%
$4.27 million $15,146
Mar 27, 8 PM $0.0552
-0.80%
$4.26 million $15,260
Mar 27, 4 PM $0.0554
+0.00%
$4.28 million $15,518
Mar 27, 3 PM $0.0555
+0.39%
$4.28 million $15,551
Mar 27, 2 PM $0.0552
+0.37%
$4.27 million $15,261
Mar 27, 9 AM $0.0506
+0.48%
$3.91 million $15,614
Mar 27, 8 AM $0.0504
-0.89%
$3.89 million $15,412
Mar 27, 7 AM $0.0511
+0.61%
$3.95 million $15,384
Mar 27, 5 AM $0.057
+0.16%
$4.4 million $15,406
Mar 26, 11 PM $0.0511
+0.34%
$3.95 million $15,640
Mar 26, 10 PM $0.051
-0.30%
$3.94 million $15,607
Mar 26, 9 PM $0.0511
-0.08%
$3.94 million $15,721
Mar 26, 8 PM $0.0512
+0.00%
$3.96 million $15,421
Mar 26, 2 PM $0.0574
+0.06%
$4.43 million $15,783
Mar 26, 1 PM $0.0576
+0.83%
$4.45 million $15,651
Mar 26, 12 PM $0.0572
-0.01%
$4.41 million $15,807
Mar 26, 10 AM $0.0572
+0.00%
$4.42 million $16,190
Mar 26, 8 AM $0.0517
-0.78%
$3.99 million $16,923
Mar 26, 7 AM $0.0521
+0.39%
$4.02 million $17,146
Mar 26, 6 AM $0.0518
+0.06%
$4 million $17,210
Mar 26, 4 AM $0.053
-0.24%
$4.09 million $16,988
Mar 26, 3 AM $0.0531
+0.68%
$4.1 million $16,957
Mar 26, 2 AM $0.0527
-0.30%
$4.07 million $17,141
Mar 26, 1 AM $0.0529
+0.31%
$4.08 million $17,481
Mar 26, 12 AM $0.0529
+0.16%
$4.08 million $17,335
Mar 25, 11 PM $0.0528
+0.03%
$4.08 million $17,212
Mar 25, 5 PM $0.06
-0.88%
$4.64 million $16,534
Mar 25, 4 PM $0.0605
+1.71%
$4.68 million $16,611
Mar 25, 3 PM $0.0595
-0.46%
$4.6 million $16,722
Mar 25, 2 PM $0.0599
-0.41%
$4.63 million $16,841
Mar 25, 1 PM $0.06
-0.10%
$4.64 million $17,032