Premia Historical Data

PREMIA Page 35
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $0.0597
-1.50%
$4.61 million $17,198
Mar 25, 11 AM $0.0605
-0.10%
$4.67 million $17,568
Mar 25, 7 AM $0.06
-0.16%
$4.63 million $16,641
Mar 25, 6 AM $0.0604
+0.71%
$4.66 million $16,417
Mar 25, 5 AM $0.0599
+0.39%
$4.63 million $16,749
Mar 25, 4 AM $0.0596
+0.56%
$4.6 million $17,297
Mar 25, 3 AM $0.0592
+0.09%
$4.57 million $17,320
Mar 25, 12 AM $0.0597
+0.54%
$4.61 million $17,330
Mar 24, 11 PM $0.0596
+1.10%
$4.6 million $17,365
Mar 24, 10 PM $0.0589
-0.69%
$4.55 million $17,413
Mar 24, 8 PM $0.0592
+0.53%
$4.57 million $17,367
Mar 24, 7 PM $0.0588
-0.22%
$4.54 million $17,198
Mar 24, 6 PM $0.059
-0.07%
$4.56 million $17,500
Mar 24, 2 PM $0.0605
+0.08%
$4.67 million $17,855
Mar 24, 1 PM $0.0609
-0.46%
$4.7 million $18,083
Mar 24, 9 AM $0.0614
+0.51%
$4.74 million $18,416
Mar 24, 8 AM $0.0611
-1.29%
$4.72 million $18,410
Mar 24, 7 AM $0.0617
+0.95%
$4.76 million $18,755
Mar 24, 6 AM $0.0609
+0.11%
$4.7 million $18,901
Mar 24, 5 AM $0.061
+0.14%
$4.71 million $18,469
Mar 24, 4 AM $0.061
+0.76%
$4.71 million $18,045
Mar 24, 3 AM $0.0606
+0.40%
$4.68 million $18,209
Mar 24, 12 AM $0.0612
+0.00%
$4.73 million $17,652
Mar 23, 6 PM $0.0543
+0.90%
$4.2 million $17,431
Mar 23, 5 PM $0.054
+1.10%
$4.17 million $17,380
Mar 23, 4 PM $0.0536
+0.38%
$4.14 million $17,210
Mar 23, 3 PM $0.0537
-2.53%
$4.14 million $17,151
Mar 23, 2 PM $0.055
-0.72%
$4.25 million $17,567
Mar 23, 1 PM $0.0553
+1.11%
$4.27 million $17,530
Mar 23, 12 PM $0.0613
-0.75%
$4.74 million $16,761
Mar 23, 11 AM $0.062
+5.60%
$4.79 million $16,756
Mar 23, 10 AM $0.0587
-0.10%
$4.54 million $16,011
Mar 23, 7 AM $0.0585
-0.52%
$4.52 million $14,901
Mar 23, 6 AM $0.0588
-1.36%
$4.54 million $14,557
Mar 23, 3 AM $0.0521
-0.25%
$4.03 million $14,667
Mar 23, 2 AM $0.0522
+0.41%
$4.03 million $14,865
Mar 23, 1 AM $0.0521
-0.53%
$4.02 million $15,065
Mar 23, 12 AM $0.0525
-0.11%
$4.05 million $15,273
Mar 22, 11 PM $0.0593
-0.84%
$4.58 million $15,627
Mar 22, 9 PM $0.0517
-1.67%
$4 million $15,398
Mar 22, 8 PM $0.0527
+0.77%
$4.07 million $15,720
Mar 22, 7 PM $0.0521
-0.81%
$4.02 million $15,744
Mar 22, 6 PM $0.0525
-0.84%
$4.06 million $15,792
Mar 22, 2 PM $0.0597
+1.14%
$4.61 million $15,903
Mar 22, 1 PM $0.059
-0.73%
$4.56 million $15,809
Mar 22, 8 AM $0.0595
-1.12%
$4.6 million $16,524
Mar 22, 7 AM $0.0602
-0.91%
$4.65 million $16,851
Mar 22, 6 AM $0.0607
+0.65%
$4.69 million $16,468
Mar 22, 5 AM $0.0603
-0.66%
$4.66 million $16,759
Mar 22, 4 AM $0.0605
-0.38%
$4.67 million $16,732