Premia Historical Data

PREMIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.054
-0.24%
$ 4.17 million $ 15,709
Feb 9, 11 PM $ 0.0542
-0.23%
$ 4.18 million $ 15,729
Feb 9, 10 PM $ 0.0543
+0.81%
$ 4.19 million $ 15,726
Feb 9, 9 PM $ 0.0534
-1.56%
$ 4.13 million $ 15,834
Feb 9, 8 PM $ 0.0545
+0.72%
$ 4.21 million $ 16,229
Feb 9, 7 PM $ 0.0542
-0.23%
$ 4.18 million $ 15,929
Feb 9, 6 PM $ 0.0547
+1.35%
$ 4.22 million $ 15,537
Feb 9, 5 PM $ 0.054
+1.32%
$ 4.17 million $ 15,458
Feb 9, 4 PM $ 0.0535
+0.80%
$ 4.13 million $ 15,288
Feb 9, 3 PM $ 0.0529
+1.41%
$ 4.09 million $ 15,168
Feb 9, 2 PM $ 0.0522
+0.97%
$ 4.03 million $ 15,223
Feb 9, 1 PM $ 0.0458
+0.27%
$ 3.53 million $ 15,089
Feb 9, 12 PM $ 0.0456
-0.35%
$ 3.52 million $ 14,944
Feb 9, 11 AM $ 0.0457
+0.21%
$ 3.53 million $ 14,810
Feb 9, 10 AM $ 0.0455
-0.61%
$ 3.52 million $ 14,881
Feb 9, 9 AM $ 0.0455
-0.75%
$ 3.52 million $ 15,289
Feb 9, 8 AM $ 0.0458
+0.02%
$ 3.54 million $ 15,422
Feb 9, 7 AM $ 0.053
-0.48%
$ 4.09 million $ 15,789
Feb 9, 6 AM $ 0.0532
-0.69%
$ 4.11 million $ 15,937
Feb 9, 5 AM $ 0.0534
+0.56%
$ 4.12 million $ 16,014
Feb 9, 4 AM $ 0.0531
+0.04%
$ 4.1 million $ 15,975
Feb 9, 3 AM $ 0.053
+0.84%
$ 4.09 million $ 16,380
Feb 9, 2 AM $ 0.0526
+0.77%
$ 4.07 million $ 16,634
Feb 9, 1 AM $ 0.052
+10.22%
$ 4.02 million $ 16,687
Feb 9, 12 AM $ 0.047
-0.43%
$ 3.63 million $ 17,047
Feb 8, 11 PM $ 0.0471
-1.01%
$ 3.64 million $ 17,119
Feb 8, 8 PM $ 0.0478
-0.15%
$ 3.69 million $ 16,660
Feb 8, 6 PM $ 0.0535
+0.87%
$ 4.13 million $ 17,311
Feb 8, 5 PM $ 0.0529
+1.69%
$ 4.09 million $ 17,056
Feb 8, 4 PM $ 0.0523
-1.86%
$ 4.05 million $ 17,163
Feb 8, 3 PM $ 0.053
-1.64%
$ 4.09 million $ 17,522
Feb 8, 2 PM $ 0.0538
-0.01%
$ 4.16 million $ 17,522
Feb 8, 1 PM $ 0.0538
+0.89%
$ 4.16 million $ 17,828
Feb 8, 12 PM $ 0.0474
+0.08%
$ 3.66 million $ 18,034
Feb 8, 11 AM $ 0.0473
+1.73%
$ 3.65 million $ 18,157
Feb 8, 10 AM $ 0.0466
-1.01%
$ 3.6 million $ 17,752
Feb 8, 9 AM $ 0.047
+0.00%
$ 3.63 million $ 17,936
Feb 8, 3 AM $ 0.0523
-0.30%
$ 4.04 million $ 17,743
Feb 7, 9 PM $ 0.0469
-0.26%
$ 3.62 million $ 16,801
Feb 7, 8 PM $ 0.0469
+0.69%
$ 3.62 million $ 16,869
Feb 7, 7 PM $ 0.0466
-0.70%
$ 3.6 million $ 16,887
Feb 7, 5 PM $ 0.0461
+1.17%
$ 3.56 million $ 17,228
Feb 7, 4 PM $ 0.0456
-0.79%
$ 3.52 million $ 17,143
Feb 7, 1 PM $ 0.0514
+0.26%
$ 3.97 million $ 16,366
Feb 7, 12 PM $ 0.0516
+1.85%
$ 3.98 million $ 16,258
Feb 7, 11 AM $ 0.0506
+0.18%
$ 3.91 million $ 16,109
Feb 7, 9 AM $ 0.0512
+0.00%
$ 3.95 million $ 16,313
Feb 7, 8 AM $ 0.0512
+0.79%
$ 3.96 million $ 16,437
Feb 7, 7 AM $ 0.0509
-2.44%
$ 3.93 million $ 16,415
Feb 7, 6 AM $ 0.0524
+0.15%
$ 4.04 million $ 17,050