Premia Historical Data

PREMIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0524
+0.15%
$ 4.04 million $ 17,050
Feb 7, 5 AM $ 0.0522
-0.13%
$ 4.03 million $ 17,283
Feb 7, 4 AM $ 0.0525
+0.00%
$ 4.05 million $ 17,175
Feb 7, 2 AM $ 0.0517
-0.18%
$ 3.99 million $ 16,846
Feb 6, 10 PM $ 0.0456
-0.96%
$ 3.52 million $ 18,033
Feb 6, 9 PM $ 0.0461
+0.19%
$ 3.56 million $ 17,911
Feb 6, 8 PM $ 0.046
+0.31%
$ 3.55 million $ 18,117
Feb 6, 7 PM $ 0.0458
+0.76%
$ 3.53 million $ 18,014
Feb 6, 6 PM $ 0.0456
+0.76%
$ 3.52 million $ 17,408
Feb 6, 4 PM $ 0.0445
+0.92%
$ 3.44 million $ 16,547
Feb 6, 3 PM $ 0.0442
-0.21%
$ 3.42 million $ 16,286
Feb 6, 2 PM $ 0.0444
+2.14%
$ 3.43 million $ 16,504
Feb 6, 1 PM $ 0.0435
+0.94%
$ 3.36 million $ 16,523
Feb 6, 12 PM $ 0.0485
-0.03%
$ 3.75 million $ 16,534
Feb 6, 11 AM $ 0.0482
-0.55%
$ 3.73 million $ 16,544
Feb 6, 10 AM $ 0.0484
-0.61%
$ 3.74 million $ 16,709
Feb 6, 9 AM $ 0.0488
+3.12%
$ 3.77 million $ 16,517
Feb 6, 8 AM $ 0.0473
-1.47%
$ 3.65 million $ 16,298
Feb 6, 7 AM $ 0.0427
-1.06%
$ 3.29 million $ 16,048
Feb 6, 6 AM $ 0.0431
-2.10%
$ 3.33 million $ 15,791
Feb 6, 5 AM $ 0.0483
-0.02%
$ 3.73 million $ 15,863
Feb 6, 4 AM $ 0.0484
+1.24%
$ 3.73 million $ 15,516
Feb 6, 3 AM $ 0.0478
+11.89%
$ 3.69 million $ 15,194
Feb 6, 2 AM $ 0.0428
-0.19%
$ 3.3 million $ 15,557
Feb 6, 1 AM $ 0.0476
+0.60%
$ 3.68 million $ 15,080
Feb 6, 12 AM $ 0.0473
+2.49%
$ 3.66 million $ 14,999
Feb 5, 11 PM $ 0.0466
+11.08%
$ 3.6 million $ 14,413
Feb 5, 10 PM $ 0.042
+2.25%
$ 3.25 million $ 14,573
Feb 5, 9 PM $ 0.0411
-12.28%
$ 3.18 million $ 14,560
Feb 5, 8 PM $ 0.0469
-3.27%
$ 3.62 million $ 14,529
Feb 5, 7 PM $ 0.0488
-0.42%
$ 3.77 million $ 15,233
Feb 5, 6 PM $ 0.0487
-2.80%
$ 3.76 million $ 15,684
Feb 5, 5 PM $ 0.0502
-1.69%
$ 3.88 million $ 15,796
Feb 5, 4 PM $ 0.0444
+0.55%
$ 3.43 million $ 16,344
Feb 5, 3 PM $ 0.0443
-2.21%
$ 3.42 million $ 16,035
Feb 5, 2 PM $ 0.0534
+1.40%
$ 4.13 million $ 17,191
Feb 5, 1 PM $ 0.0525
+0.83%
$ 4.06 million $ 16,872
Feb 5, 10 AM $ 0.0539
-0.25%
$ 4.16 million $ 17,080
Feb 5, 9 AM $ 0.0541
+1.16%
$ 4.18 million $ 17,249
Feb 5, 8 AM $ 0.0534
+0.66%
$ 4.13 million $ 16,985
Feb 5, 7 AM $ 0.053
-0.67%
$ 4.09 million $ 17,186
Feb 5, 6 AM $ 0.0531
-1.02%
$ 4.1 million $ 17,262
Feb 5, 5 AM $ 0.0536
+0.54%
$ 4.14 million $ 17,447
Feb 5, 4 AM $ 0.0534
+12.51%
$ 4.12 million $ 17,322
Feb 5, 3 AM $ 0.0474
-0.84%
$ 3.66 million $ 17,411
Feb 5, 2 AM $ 0.0478
-1.72%
$ 3.69 million $ 17,694
Feb 5, 1 AM $ 0.0487
+0.85%
$ 3.76 million $ 17,922
Feb 5, 12 AM $ 0.0485
-0.11%
$ 3.74 million $ 17,745
Feb 4, 11 PM $ 0.0486
+1.95%
$ 3.75 million $ 18,113
Feb 4, 10 PM $ 0.0477
+0.73%
$ 3.68 million $ 17,944