Premia Historical Data

PREMIA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.0608
+1.46%
$4.69 million $16,759
Mar 22, 2 AM $0.0599
-0.16%
$4.62 million $16,591
Mar 22, 12 AM $0.0595
-0.99%
$4.59 million $16,143
Mar 21, 11 PM $0.061
-0.77%
$4.71 million $16,079
Mar 21, 10 PM $0.0548
-0.21%
$4.23 million $16,580
Mar 21, 9 PM $0.0549
+1.15%
$4.24 million $16,584
Mar 21, 8 PM $0.0543
+0.01%
$4.19 million $16,370
Mar 21, 3 PM $0.0542
-0.29%
$4.19 million $16,825
Mar 21, 2 PM $0.0543
-0.80%
$4.19 million $17,095
Mar 21, 1 PM $0.0545
+0.00%
$4.21 million $17,245
Mar 21, 9 AM $0.0543
-0.33%
$4.19 million $16,880
Mar 21, 8 AM $0.0544
-1.05%
$4.21 million $17,019
Mar 21, 7 AM $0.055
+0.08%
$4.25 million $17,153
Mar 21, 6 AM $0.055
+0.85%
$4.24 million $17,158
Mar 21, 5 AM $0.0545
-0.38%
$4.21 million $16,978
Mar 21, 4 AM $0.0547
+0.52%
$4.22 million $16,722
Mar 21, 3 AM $0.0542
-1.24%
$4.19 million $16,993
Mar 20, 10 PM $0.0554
+0.26%
$4.28 million $17,456
Mar 20, 9 PM $0.0584
-1.52%
$4.51 million $17,048
Mar 20, 6 PM $0.0603
-0.49%
$4.66 million $16,671
Mar 20, 5 PM $0.0604
-0.44%
$4.67 million $16,765
Mar 20, 4 PM $0.0606
+0.00%
$4.68 million $16,944
Mar 20, 3 PM $0.0586
-1.33%
$4.52 million $16,954
Mar 20, 2 PM $0.0541
-0.44%
$4.18 million $16,439
Mar 20, 12 PM $0.0545
+0.25%
$4.21 million $16,713
Mar 20, 11 AM $0.0541
-0.10%
$4.18 million $16,529
Mar 20, 10 AM $0.0542
+0.16%
$4.19 million $16,838
Mar 20, 8 AM $0.0545
+0.54%
$4.21 million $17,182
Mar 20, 7 AM $0.054
+1.06%
$4.17 million $16,951
Mar 20, 6 AM $0.0614
-0.02%
$4.74 million $16,966
Mar 20, 5 AM $0.0615
+0.19%
$4.75 million $16,879
Mar 20, 4 AM $0.0613
+0.33%
$4.73 million $17,037
Mar 20, 3 AM $0.0611
+0.66%
$4.72 million $16,906
Mar 20, 2 AM $0.0607
-1.46%
$4.69 million $16,866
Mar 20, 1 AM $0.0616
+0.93%
$4.76 million $16,663
Mar 20, 12 AM $0.0612
+1.25%
$4.73 million $16,264
Mar 19, 11 PM $0.0606
+0.07%
$4.68 million $16,132
Mar 19, 10 PM $0.0606
-0.33%
$4.68 million $16,185
Mar 19, 9 PM $0.0609
-0.85%
$4.7 million $16,097
Mar 19, 8 PM $0.0612
+0.97%
$4.73 million $16,282
Mar 19, 7 PM $0.0607
+1.27%
$4.69 million $16,225
Mar 19, 6 PM $0.0598
-1.20%
$4.62 million $15,979
Mar 19, 5 PM $0.0605
+0.64%
$4.67 million $16,369
Mar 19, 4 PM $0.0602
-0.56%
$4.65 million $16,086
Mar 19, 3 PM $0.0604
+0.02%
$4.66 million $16,087
Mar 19, 1 PM $0.0602
-0.69%
$4.65 million $16,214
Mar 19, 12 PM $0.0607
-0.71%
$4.69 million $16,135
Mar 19, 11 AM $0.0613
+3.29%
$4.74 million $16,467
Mar 19, 10 AM $0.0594
-0.41%
$4.59 million $16,660
Mar 19, 9 AM $0.0598
+0.99%
$4.62 million $16,723