Premia Historical Data

PREMIA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0592
+0.22%
$4.58 million $16,646
Mar 19, 7 AM $0.0591
+0.09%
$4.56 million $16,814
Mar 19, 5 AM $0.0527
+0.20%
$4.07 million $17,094
Mar 19, 4 AM $0.0525
-1.63%
$4.06 million $16,982
Mar 19, 1 AM $0.0528
+0.42%
$4.08 million $17,073
Mar 19, 12 AM $0.0526
-0.86%
$4.06 million $17,168
Mar 18, 11 PM $0.0532
-0.01%
$4.11 million $17,113
Mar 18, 9 PM $0.053
-0.20%
$4.1 million $17,287
Mar 18, 8 PM $0.0529
+0.43%
$4.09 million $17,003
Mar 18, 7 PM $0.0528
-0.31%
$4.08 million $16,759
Mar 18, 6 PM $0.0532
+0.00%
$4.11 million $16,704
Mar 18, 5 PM $0.0594
-0.14%
$4.58 million $16,526
Mar 18, 4 PM $0.0594
+0.03%
$4.59 million $16,487
Mar 18, 3 PM $0.0529
-0.45%
$4.09 million $16,146
Mar 18, 2 PM $0.0533
-1.36%
$4.11 million $16,209
Mar 18, 1 PM $0.0541
+0.83%
$4.18 million $16,825
Mar 18, 12 PM $0.0537
-2.64%
$4.14 million $16,981
Mar 18, 11 AM $0.0552
-12.69%
$4.26 million $16,942
Mar 18, 10 AM $0.0634
-0.05%
$4.9 million $17,071
Mar 18, 9 AM $0.0636
-0.14%
$4.91 million $17,262
Mar 18, 4 AM $0.0635
-0.45%
$4.91 million $17,412
Mar 17, 10 PM $0.0564
+0.60%
$4.36 million $18,262
Mar 17, 9 PM $0.056
-0.92%
$4.33 million $18,085
Mar 17, 8 PM $0.0565
+0.29%
$4.36 million $18,349
Mar 17, 7 PM $0.0564
-0.09%
$4.36 million $18,218
Mar 17, 6 PM $0.0564
+0.70%
$4.36 million $18,401
Mar 17, 5 PM $0.056
-0.41%
$4.33 million $18,629
Mar 17, 4 PM $0.0564
+0.22%
$4.36 million $18,325
Mar 17, 2 PM $0.0635
+0.00%
$4.9 million $18,630
Mar 17, 1 PM $0.0635
+1.18%
$4.9 million $18,548
Mar 17, 12 PM $0.0629
-0.03%
$4.86 million $18,567
Mar 17, 9 AM $0.0627
-0.43%
$4.84 million $18,878
Mar 17, 8 AM $0.0631
-0.42%
$4.87 million $19,270
Mar 17, 7 AM $0.0636
-0.13%
$4.92 million $19,149
Mar 17, 5 AM $0.0612
-0.10%
$4.73 million $18,429
Mar 17, 4 AM $0.0614
-1.22%
$4.74 million $18,398
Mar 17, 3 AM $0.062
-0.35%
$4.79 million $18,416
Mar 17, 1 AM $0.063
+0.32%
$4.87 million $18,600
Mar 17, 12 AM $0.0628
+0.08%
$4.85 million $18,465
Mar 16, 11 PM $0.0628
+12.62%
$4.85 million $18,719
Mar 16, 10 PM $0.0555
+0.11%
$4.29 million $18,576
Mar 16, 9 PM $0.0555
+0.21%
$4.29 million $18,673
Mar 16, 8 PM $0.0551
+0.64%
$4.26 million $18,278
Mar 16, 7 PM $0.0547
+0.18%
$4.23 million $18,410
Mar 16, 6 PM $0.0547
+0.19%
$4.22 million $18,685
Mar 16, 5 PM $0.0546
+0.37%
$4.22 million $18,718
Mar 16, 2 PM $0.0532
-0.27%
$4.11 million $18,600
Mar 16, 10 AM $0.0605
+0.77%
$4.67 million $17,770
Mar 16, 9 AM $0.0603
+1.28%
$4.65 million $17,882
Mar 16, 8 AM $0.0595
+0.18%
$4.59 million $17,596