Premia Historical Data

PREMIA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0477
+0.73%
$ 3.68 million $ 17,944
Feb 4, 9 PM $ 0.0473
-2.72%
$ 3.65 million $ 17,656
Feb 4, 8 PM $ 0.0486
-0.60%
$ 3.75 million $ 17,942
Feb 4, 7 PM $ 0.0485
+0.31%
$ 3.75 million $ 17,827
Feb 4, 6 PM $ 0.0484
+0.95%
$ 3.74 million $ 17,169
Feb 4, 5 PM $ 0.0478
-0.48%
$ 3.69 million $ 16,670
Feb 4, 4 PM $ 0.0478
-0.85%
$ 3.69 million $ 17,039
Feb 4, 3 PM $ 0.0484
-2.96%
$ 3.73 million $ 17,274
Feb 4, 2 PM $ 0.05
+1.51%
$ 3.86 million $ 17,167
Feb 4, 1 PM $ 0.0568
-0.51%
$ 4.39 million $ 16,839
Feb 4, 12 PM $ 0.0568
-1.19%
$ 4.39 million $ 17,126
Feb 4, 11 AM $ 0.0576
-0.09%
$ 4.45 million $ 17,236
Feb 4, 10 AM $ 0.0575
+0.25%
$ 4.44 million $ 17,340
Feb 4, 9 AM $ 0.0577
-0.33%
$ 4.46 million $ 17,226
Feb 4, 8 AM $ 0.058
+0.29%
$ 4.48 million $ 17,199
Feb 4, 7 AM $ 0.0579
-0.18%
$ 4.47 million $ 17,022
Feb 4, 6 AM $ 0.0582
+0.59%
$ 4.49 million $ 17,127
Feb 4, 5 AM $ 0.0578
+0.17%
$ 4.47 million $ 17,099
Feb 4, 4 AM $ 0.0578
-0.94%
$ 4.46 million $ 17,161
Feb 4, 3 AM $ 0.0583
+15.43%
$ 4.5 million $ 17,424
Feb 4, 2 AM $ 0.0507
-0.43%
$ 3.91 million $ 17,104
Feb 4, 1 AM $ 0.0506
+0.50%
$ 3.91 million $ 17,373
Feb 4, 12 AM $ 0.0503
+0.45%
$ 3.89 million $ 17,031
Feb 3, 11 PM $ 0.0501
-0.88%
$ 3.87 million $ 16,592
Feb 3, 10 PM $ 0.0505
-2.37%
$ 3.9 million $ 16,619
Feb 3, 9 PM $ 0.0518
-0.37%
$ 4 million $ 17,127
Feb 3, 8 PM $ 0.0519
+4.31%
$ 4.01 million $ 17,125
Feb 3, 7 PM $ 0.0497
+3.90%
$ 3.84 million $ 16,889
Feb 3, 6 PM $ 0.0543
-3.02%
$ 4.19 million $ 16,559
Feb 3, 5 PM $ 0.0563
-0.38%
$ 4.35 million $ 17,202
Feb 3, 4 PM $ 0.0565
-3.28%
$ 4.37 million $ 17,379
Feb 3, 3 PM $ 0.0584
+2.05%
$ 4.51 million $ 17,866
Feb 3, 12 PM $ 0.0516
+0.54%
$ 3.99 million $ 17,867
Feb 3, 11 AM $ 0.0513
-1.05%
$ 3.96 million $ 17,583
Feb 3, 10 AM $ 0.0518
-0.07%
$ 4 million $ 17,798
Feb 3, 9 AM $ 0.0519
-0.46%
$ 4.01 million $ 17,083
Feb 3, 8 AM $ 0.059
-0.32%
$ 4.56 million $ 15,898
Feb 3, 7 AM $ 0.059
+0.38%
$ 4.56 million $ 15,781
Feb 3, 6 AM $ 0.0589
-0.33%
$ 4.55 million $ 15,168
Feb 3, 5 AM $ 0.0592
-0.53%
$ 4.57 million $ 14,348
Feb 3, 4 AM $ 0.0594
+0.20%
$ 4.59 million $ 13,881
Feb 3, 3 AM $ 0.0593
+0.90%
$ 4.58 million $ 12,991
Feb 3, 2 AM $ 0.0586
-1.62%
$ 4.53 million $ 12,169
Feb 3, 1 AM $ 0.0595
-0.82%
$ 4.6 million $ 11,393
Feb 3, 12 AM $ 0.0598
-0.79%
$ 4.62 million $ 10,720
Feb 2, 11 PM $ 0.06
+0.00%
$ 4.64 million $ 10,207
Feb 2, 9 PM $ 0.059
-0.03%
$ 4.56 million $ 9,777
Feb 2, 8 PM $ 0.059
-0.90%
$ 4.56 million $ 9,216
Feb 2, 7 PM $ 0.0529
-0.42%
$ 4.09 million $ 7,901
Feb 2, 6 PM $ 0.0532
-0.23%
$ 4.11 million $ 7,427