Premia Historical Data

PREMIA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.0594
-1.83%
$4.59 million $17,492
Mar 16, 6 AM $0.0604
-1.08%
$4.66 million $17,604
Mar 16, 5 AM $0.0608
+0.57%
$4.7 million $17,751
Mar 16, 4 AM $0.0606
+14.80%
$4.68 million $17,449
Mar 16, 3 AM $0.0527
+3.16%
$4.07 million $17,177
Mar 16, 2 AM $0.051
-0.90%
$3.94 million $17,118
Mar 16, 1 AM $0.0515
+1.04%
$3.98 million $16,882
Mar 16, 12 AM $0.0508
-0.11%
$3.92 million $17,118
Mar 15, 11 PM $0.0509
-0.84%
$3.93 million $17,082
Mar 15, 10 PM $0.0514
+2.14%
$3.97 million $16,978
Mar 15, 5 PM $0.0551
-1.09%
$4.26 million $16,181
Mar 15, 4 PM $0.0558
+0.21%
$4.31 million $16,156
Mar 15, 3 PM $0.0556
+0.30%
$4.3 million $16,182
Mar 15, 2 PM $0.0554
+0.59%
$4.28 million $16,251
Mar 15, 1 PM $0.055
-0.47%
$4.25 million $16,115
Mar 15, 11 AM $0.0494
-0.94%
$3.82 million $16,562
Mar 15, 10 AM $0.0499
+0.08%
$3.85 million $16,519
Mar 15, 9 AM $0.0498
-0.25%
$3.85 million $16,360
Mar 15, 7 AM $0.0498
+0.18%
$3.84 million $14,747
Mar 15, 6 AM $0.0497
+1.17%
$3.84 million $14,566
Mar 15, 5 AM $0.0492
+0.16%
$3.8 million $13,936
Mar 15, 3 AM $0.0553
+0.00%
$4.27 million $13,318
Mar 15, 2 AM $0.0553
+0.22%
$4.27 million $13,286
Mar 15, 1 AM $0.0484
+0.00%
$3.74 million $13,265
Mar 15, 12 AM $0.0483
-0.12%
$3.73 million $13,263
Mar 14, 11 PM $0.0484
-0.51%
$3.74 million $13,063
Mar 14, 10 PM $0.0485
+0.61%
$3.74 million $13,273
Mar 14, 9 PM $0.0482
-1.12%
$3.72 million $13,496
Mar 14, 8 PM $0.0483
+0.00%
$3.73 million $13,041
Mar 14, 6 PM $0.0481
+0.37%
$3.72 million $13,200
Mar 14, 5 PM $0.048
-0.87%
$3.71 million $12,870
Mar 14, 4 PM $0.0484
+0.05%
$3.74 million $12,928
Mar 14, 3 PM $0.0484
+0.52%
$3.74 million $12,952
Mar 14, 2 PM $0.0481
+0.28%
$3.72 million $13,027
Mar 14, 12 PM $0.0486
+0.09%
$3.76 million $12,826
Mar 14, 11 AM $0.0485
+0.33%
$3.74 million $12,604
Mar 14, 10 AM $0.0483
-0.16%
$3.73 million $12,435
Mar 14, 9 AM $0.0483
+0.07%
$3.73 million $15,474
Mar 14, 8 AM $0.0483
-0.20%
$3.73 million $15,470
Mar 14, 7 AM $0.0484
-0.01%
$3.74 million $15,500
Mar 14, 6 AM $0.0484
-0.63%
$3.74 million $15,502
Mar 14, 5 AM $0.0487
-0.26%
$3.76 million $15,601
Mar 14, 4 AM $0.0489
-0.56%
$3.78 million $15,441
Mar 14, 1 AM $0.0484
+0.06%
$3.74 million $16,266
Mar 14, 12 AM $0.0483
+0.22%
$3.73 million $16,237
Mar 13, 11 PM $0.0545
+0.11%
$4.21 million $15,929
Mar 13, 10 PM $0.0544
-1.46%
$4.2 million $15,974
Mar 13, 9 PM $0.0551
-0.96%
$4.25 million $16,074
Mar 13, 8 PM $0.0557
+0.58%
$4.3 million $16,199
Mar 13, 7 PM $0.0556
+1.19%
$4.3 million $15,896