Premia Historical Data

PREMIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0532
-0.23%
$ 4.11 million $ 7,427
Feb 2, 5 PM $ 0.0533
-0.36%
$ 4.12 million $ 7,005
Feb 2, 4 PM $ 0.0534
-0.90%
$ 4.12 million $ 6,698
Feb 2, 3 PM $ 0.054
+3.07%
$ 4.17 million $ 5,906
Feb 2, 2 PM $ 0.0524
+0.51%
$ 4.05 million $ 5,387
Feb 2, 1 PM $ 0.0521
-0.50%
$ 4.02 million $ 5,439
Feb 2, 12 PM $ 0.0519
+0.55%
$ 4.01 million $ 5,328
Feb 2, 11 AM $ 0.0515
+0.50%
$ 3.98 million $ 5,394
Feb 2, 10 AM $ 0.0513
+0.00%
$ 3.96 million $ 5,400
Feb 2, 7 AM $ 0.0501
-0.08%
$ 3.87 million $ 7,757
Feb 2, 6 AM $ 0.0501
+1.07%
$ 3.87 million $ 13,113
Feb 1, 11 PM $ 0.0521
+0.38%
$ 4.03 million $ 13,514
Feb 1, 10 PM $ 0.0522
-0.61%
$ 4.03 million $ 13,530
Feb 1, 6 PM $ 0.0586
-0.01%
$ 4.53 million $ 15,284
Feb 1, 5 PM $ 0.0585
-0.66%
$ 4.52 million $ 15,122
Feb 1, 2 PM $ 0.06
-0.63%
$ 4.63 million $ 17,354
Feb 1, 1 PM $ 0.0605
-1.54%
$ 4.67 million $ 17,264
Feb 1, 12 PM $ 0.0616
-0.16%
$ 4.75 million $ 17,220
Feb 1, 11 AM $ 0.0619
+0.43%
$ 4.78 million $ 17,497
Feb 1, 10 AM $ 0.0539
-2.17%
$ 4.17 million $ 17,282
Feb 1, 9 AM $ 0.0551
+1.56%
$ 4.25 million $ 17,260
Feb 1, 8 AM $ 0.0545
-0.27%
$ 4.21 million $ 17,312
Feb 1, 7 AM $ 0.0548
-0.18%
$ 4.24 million $ 16,973
Feb 1, 6 AM $ 0.0548
+0.11%
$ 4.23 million $ 17,069
Feb 1, 4 AM $ 0.0554
+0.06%
$ 4.28 million $ 17,154
Feb 1, 3 AM $ 0.0553
-0.98%
$ 4.27 million $ 16,940
Feb 1, 2 AM $ 0.0558
+1.53%
$ 4.31 million $ 17,187
Feb 1, 1 AM $ 0.055
-1.51%
$ 4.25 million $ 17,252
Feb 1, 12 AM $ 0.0558
+1.17%
$ 4.31 million $ 17,215
Jan 31, 10 PM $ 0.0615
-0.43%
$ 4.75 million $ 17,261
Jan 31, 9 PM $ 0.0617
+1.21%
$ 4.77 million $ 17,279
Jan 31, 8 PM $ 0.0534
-1.04%
$ 4.12 million $ 17,409
Jan 31, 7 PM $ 0.054
+0.95%
$ 4.17 million $ 17,400
Jan 31, 6 PM $ 0.0535
-1.35%
$ 4.13 million $ 17,404
Jan 31, 5 PM $ 0.0542
-3.90%
$ 4.18 million $ 18,029
Jan 31, 4 PM $ 0.0567
-0.78%
$ 4.38 million $ 18,483
Jan 31, 3 PM $ 0.0571
+0.34%
$ 4.41 million $ 18,395
Jan 31, 2 PM $ 0.0566
-5.22%
$ 4.37 million $ 18,027
Jan 31, 1 PM $ 0.0597
-0.47%
$ 4.61 million $ 18,866
Jan 31, 12 PM $ 0.0598
-11.71%
$ 4.62 million $ 19,640
Jan 31, 11 AM $ 0.0676
+0.55%
$ 5.22 million $ 19,600
Jan 31, 10 AM $ 0.0672
-1.04%
$ 5.19 million $ 19,885
Jan 31, 9 AM $ 0.0679
+0.82%
$ 5.24 million $ 20,048
Jan 31, 8 AM $ 0.067
+10.06%
$ 5.18 million $ 19,910
Jan 31, 7 AM $ 0.0608
+0.40%
$ 4.69 million $ 20,382
Jan 31, 6 AM $ 0.0605
+0.00%
$ 4.67 million $ 20,629
Jan 31, 12 AM $ 0.0692
+0.24%
$ 5.35 million $ 21,212
Jan 30, 11 PM $ 0.0693
+0.28%
$ 5.35 million $ 21,064
Jan 30, 10 PM $ 0.0691
-0.32%
$ 5.34 million $ 21,162
Jan 30, 8 PM $ 0.0698
-0.88%
$ 5.39 million $ 21,949