Premia Historical Data

PREMIA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.0558
-0.57%
$4.31 million $15,577
Mar 13, 3 PM $0.0565
+0.01%
$4.37 million $15,709
Mar 13, 2 PM $0.0567
-1.52%
$4.38 million $15,754
Mar 13, 1 PM $0.0576
+0.45%
$4.45 million $16,056
Mar 13, 12 PM $0.0496
+0.27%
$3.83 million $16,178
Mar 13, 11 AM $0.0495
+0.22%
$3.82 million $16,508
Mar 13, 10 AM $0.0496
+0.91%
$3.83 million $16,707
Mar 13, 8 AM $0.0551
-0.24%
$4.26 million $16,289
Mar 13, 2 AM $0.0479
+0.00%
$3.7 million $16,059
Mar 13, 1 AM $0.0478
+0.00%
$3.69 million $16,063
Mar 13, 12 AM $0.0479
+1.88%
$3.7 million $16,001
Mar 12, 11 PM $0.0471
+0.93%
$3.64 million $15,574
Mar 12, 10 PM $0.0466
+0.00%
$3.6 million $15,540
Mar 12, 8 PM $0.0468
-0.12%
$3.61 million $15,830
Mar 12, 7 PM $0.0467
+1.12%
$3.61 million $15,874
Mar 12, 6 PM $0.0465
-11.70%
$3.59 million $16,048
Mar 12, 5 PM $0.0524
-0.28%
$4.05 million $16,239
Mar 12, 4 PM $0.0526
-0.24%
$4.06 million $16,253
Mar 12, 3 PM $0.0528
+1.74%
$4.08 million $16,262
Mar 12, 2 PM $0.0519
+11.39%
$4.01 million $16,119
Mar 12, 1 PM $0.0464
-0.41%
$3.58 million $16,146
Mar 12, 12 PM $0.0468
-0.34%
$3.61 million $15,655
Mar 12, 10 AM $0.0464
-0.41%
$3.59 million $15,328
Mar 12, 9 AM $0.0465
+0.02%
$3.59 million $15,327
Mar 12, 8 AM $0.0465
-0.08%
$3.59 million $15,217
Mar 12, 5 AM $0.0462
+1.14%
$3.57 million $15,291
Mar 12, 4 AM $0.0456
-1.06%
$3.52 million $15,310
Mar 12, 3 AM $0.0461
+0.02%
$3.56 million $15,394
Mar 12, 2 AM $0.0461
-0.32%
$3.56 million $15,779
Mar 12, 1 AM $0.0462
-0.19%
$3.57 million $16,064
Mar 11, 9 PM $0.047
-0.37%
$3.63 million $15,897
Mar 11, 3 PM $0.0524
-0.71%
$4.04 million $15,408
Mar 11, 2 PM $0.053
+1.91%
$4.09 million $15,519
Mar 11, 1 PM $0.0521
+0.28%
$4.02 million $15,406
Mar 11, 12 PM $0.0519
+0.47%
$4.01 million $15,113
Mar 11, 11 AM $0.0517
-0.75%
$3.99 million $15,204
Mar 11, 10 AM $0.046
+1.09%
$3.55 million $15,208
Mar 11, 9 AM $0.0456
+0.13%
$3.52 million $15,198
Mar 11, 6 AM $0.0458
+0.56%
$3.54 million $15,192
Mar 11, 12 AM $0.0519
+0.00%
$4 million $14,508
Mar 10, 11 PM $0.0518
+0.26%
$4 million $14,548
Mar 10, 10 PM $0.0517
-0.22%
$3.99 million $14,677
Mar 10, 6 PM $0.0522
-1.61%
$4.03 million $15,029
Mar 10, 5 PM $0.0531
+0.26%
$4.1 million $15,293
Mar 10, 4 PM $0.0466
-0.46%
$3.6 million $15,428
Mar 10, 3 PM $0.0469
-0.77%
$3.62 million $15,442
Mar 10, 2 PM $0.0467
-10.85%
$3.61 million $15,800
Mar 10, 1 PM $0.0525
-0.49%
$4.06 million $15,665
Mar 10, 12 PM $0.0528
-0.40%
$4.08 million $15,927
Mar 10, 9 AM $0.053
+1.53%
$4.1 million $16,153