Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $0.0663
-1.06%
$5.12 million $22,538
Jan 23, 2026 $0.0754
-2.00%
$5.82 million $22,321
Jan 22, 2026 $0.0768
-1.94%
$5.93 million $22,148
Jan 21, 2026 $0.0691
-9.80%
$5.33 million $23,186
Jan 20, 2026 $0.0766
+5.45%
$5.92 million $24,164
Jan 19, 2026 $0.0734
-13.22%
$5.67 million $24,626
Jan 18, 2026 $0.0772
+1.96%
$5.96 million $27,557
Jan 17, 2026 $0.0755
-0.64%
$5.83 million $26,273
Jan 16, 2026 $0.0761
-11.74%
$5.88 million $26,796
Jan 15, 2026 $0.0864
-0.44%
$6.67 million $26,903
Jan 14, 2026 $0.0776
+0.77%
$5.99 million $25,483
Jan 13, 2026 $0.0774
+8.10%
$5.98 million $28,482
Jan 12, 2026 $0.0717
-0.90%
$5.54 million $21,571
Jan 11, 2026 $0.0721
-10.64%
$5.57 million $25,274
Jan 10, 2026 $0.0815
+1.32%
$6.3 million $25,275
Jan 9, 2026 $0.0808
+12.00%
$6.24 million $25,288
Jan 8, 2026 $0.073
-12.53%
$5.64 million $25,707
Jan 7, 2026 $0.0834
-3.88%
$6.44 million $23,468
Jan 6, 2026 $0.0871
+15.38%
$6.72 million $25,595
Jan 5, 2026 $0.0758
+3.86%
$5.86 million $24,691
Jan 4, 2026 $0.073
-1.10%
$5.64 million $26,432
Jan 3, 2026 $0.074
+0.25%
$5.71 million $25,196
Jan 2, 2026 $0.0738
-0.90%
$5.7 million $26,397
Jan 1, 2026 $0.0737
+0.09%
$5.7 million $23,672
Dec 31, 2025 $0.0739
-11.31%
$5.71 million $22,924
Dec 30, 2025 $0.0836
+1.66%
$6.43 million $23,973
Dec 29, 2025 $0.0734
-2.73%
$5.67 million $22,895
Dec 28, 2025 $0.0822
+11.41%
$6.35 million $23,310
Dec 27, 2025 $0.0743
+2.14%
$5.7 million $21,266
Dec 26, 2025 $0.0828
+10.68%
$6.39 million $23,802
Dec 25, 2025 $0.0832
+12.04%
$6.37 million $20,971
Dec 24, 2025 $0.0755
+0.98%
$5.74 million $23,242
Dec 23, 2025 $0.0745
-2.22%
$5.8 million $22,340
Dec 22, 2025 $0.0751
-11.91%
$5.8 million $21,580
Dec 21, 2025 $0.0853
+11.55%
$6.61 million $24,241
Dec 20, 2025 $0.0835
-2.41%
$6.47 million $23,296
Dec 19, 2025 $0.0868
+6.61%
$6.61 million $23,529
Dec 18, 2025 $0.0809
+10.58%
$6.28 million $22,458
Dec 17, 2025 $0.0836
+9.57%
$6.46 million $22,605
Dec 16, 2025 $0.0864
+12.10%
$6.67 million $24,011
Dec 15, 2025 $0.0766
-3.45%
$6.68 million $23,862
Dec 14, 2025 $0.0792
-2.82%
$6.12 million $23,613
Dec 13, 2025 $0.0918
+1.32%
$7.09 million $24,710
Dec 12, 2025 $0.0907
-0.82%
$7 million $23,021
Dec 11, 2025 $0.085
-12.78%
$6.57 million $26,317
Dec 10, 2025 $0.0974
+12.83%
$7.53 million $25,764
Dec 9, 2025 $0.0863
-6.19%
$6.66 million $24,613
Dec 8, 2025 $0.0925
+1.00%
$7.14 million $24,493
Dec 7, 2025 $0.0913
-1.13%
$7.05 million $22,523
Dec 6, 2025 $0.0921
+0.83%
$7.11 million $23,828