Premia Historical Data

PREMIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0907
-0.82%
$ 7 million $ 23,021
Dec 11, 2025 $ 0.085
-12.78%
$ 6.57 million $ 26,317
Dec 10, 2025 $ 0.0974
+12.83%
$ 7.53 million $ 25,764
Dec 9, 2025 $ 0.0863
-6.19%
$ 6.66 million $ 24,613
Dec 8, 2025 $ 0.0925
+1.00%
$ 7.14 million $ 24,493
Dec 7, 2025 $ 0.0913
-1.13%
$ 7.05 million $ 22,523
Dec 6, 2025 $ 0.0921
+0.83%
$ 7.11 million $ 23,828
Dec 5, 2025 $ 0.0913
+7.78%
$ 7.05 million $ 25,295
Dec 4, 2025 $ 0.0833
-13.87%
$ 6.43 million $ 24,974
Dec 3, 2025 $ 0.0964
+19.35%
$ 7.45 million $ 24,556
Dec 2, 2025 $ 0.0806
+7.01%
$ 6.22 million $ 22,258
Dec 1, 2025 $ 0.0833
-6.57%
$ 6.44 million $ 22,095
Nov 30, 2025 $ 0.0895
-0.18%
$ 6.9 million $ 23,714
Nov 29, 2025 $ 0.0883
-3.28%
$ 6.79 million $ 24,679
Nov 28, 2025 $ 0.103
-0.28%
$ 7.94 million $ 22,752
Nov 27, 2025 $ 0.0915
+0.53%
$ 7.07 million $ 23,122
Nov 26, 2025 $ 0.0916
-9.02%
$ 7.05 million $ 23,868
Nov 25, 2025 $ 0.1
+12.47%
$ 7.8 million $ 23,841
Nov 24, 2025 $ 0.089
-6.62%
$ 6.86 million $ 21,512
Nov 23, 2025 $ 0.0963
+0.71%
$ 7.35 million $ 21,285
Nov 22, 2025 $ 0.0835
-9.89%
$ 6.45 million $ 22,591
Nov 21, 2025 $ 0.0826
+2.07%
$ 6.38 million $ 21,728
Nov 20, 2025 $ 0.0836
-3.15%
$ 6.25 million $ 21,565
Nov 19, 2025 $ 0.0978
+9.99%
$ 7.56 million $ 25,037
Nov 18, 2025 $ 0.102
+15.45%
$ 7.9 million $ 24,708
Nov 17, 2025 $ 0.0886
-12.29%
$ 6.84 million $ 22,865
Nov 16, 2025 $ 0.101
-5.84%
$ 7.8 million $ 24,527
Nov 15, 2025 $ 0.107
+15.57%
$ 8.31 million $ 23,847
Nov 14, 2025 $ 0.0951
-12.97%
$ 7.19 million $ 24,384
Nov 13, 2025 $ 0.109
-3.41%
$ 8.46 million $ 23,421
Nov 12, 2025 $ 0.102
+0.22%
$ 7.88 million $ 26,835
Nov 11, 2025 $ 0.101
-5.05%
$ 7.83 million $ 29,097
Nov 10, 2025 $ 0.119
+12.38%
$ 9.22 million $ 28,566
Nov 9, 2025 $ 0.106
+5.46%
$ 8.2 million $ 26,797
Nov 8, 2025 $ 0.102
-12.40%
$ 7.87 million $ 25,967
Nov 7, 2025 $ 0.116
+2.82%
$ 8.94 million $ 28,049
Nov 6, 2025 $ 0.099
-2.11%
$ 7.64 million $ 25,722
Nov 5, 2025 $ 0.103
+3.24%
$ 7.94 million $ 26,000
Nov 4, 2025 $ 0.0997
-18.53%
$ 7.7 million $ 26,083
Nov 3, 2025 $ 0.122
+2.65%
$ 9.43 million $ 28,658
Nov 2, 2025 $ 0.119
-10.43%
$ 9.16 million $ 29,418
Nov 1, 2025 $ 0.133
+1.75%
$ 10.28 million $ 30,895
Oct 31, 2025 $ 0.117
-10.67%
$ 9.06 million $ 29,914
Oct 30, 2025 $ 0.112
-4.65%
$ 8.63 million $ 29,911
Oct 29, 2025 $ 0.117
-2.49%
$ 9.03 million $ 30,601
Oct 28, 2025 $ 0.12
-14.29%
$ 9.3 million $ 31,330
Oct 27, 2025 $ 0.143
+0.64%
$ 11.01 million $ 35,062
Oct 26, 2025 $ 0.141
+4.59%
$ 10.88 million $ 34,432
Oct 25, 2025 $ 0.134
+0.49%
$ 10.31 million $ 30,120
Oct 24, 2025 $ 0.134
+15.53%
$ 10.26 million $ 32,519