Premia Historical Data

PREMIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0377
-1.27%
$ 2.91 million $ 12,135
Jun 5, 10 PM $ 0.0382
-0.75%
$ 2.95 million $ 12,276
Jun 5, 9 PM $ 0.0386
+0.71%
$ 2.98 million $ 12,367
Jun 5, 8 PM $ 0.0382
+1.78%
$ 2.95 million $ 12,306
Jun 5, 7 PM $ 0.0375
+1.33%
$ 2.9 million $ 12,072
Jun 5, 6 PM $ 0.0371
-2.35%
$ 2.87 million $ 11,907
Jun 5, 5 PM $ 0.038
-0.98%
$ 2.94 million $ 12,223
Jun 5, 4 PM $ 0.0382
+1.07%
$ 2.95 million $ 12,346
Jun 5, 3 PM $ 0.0378
-0.93%
$ 2.92 million $ 12,157
Jun 5, 2 PM $ 0.0382
-1.39%
$ 2.95 million $ 12,275
Jun 5, 1 PM $ 0.0391
-1.26%
$ 3.02 million $ 12,464
Jun 5, 12 PM $ 0.0395
-0.62%
$ 3.05 million $ 12,712
Jun 5, 11 AM $ 0.0399
-0.36%
$ 3.08 million $ 12,783
Jun 5, 10 AM $ 0.04
-0.36%
$ 3.09 million $ 12,854
Jun 5, 9 AM $ 0.0401
+1.02%
$ 3.1 million $ 12,901
Jun 5, 8 AM $ 0.0398
-0.65%
$ 3.07 million $ 12,764
Jun 5, 7 AM $ 0.04
+1.05%
$ 3.09 million $ 12,859
Jun 5, 6 AM $ 0.0396
-1.81%
$ 3.06 million $ 12,719
Jun 5, 5 AM $ 0.0405
-2.32%
$ 3.13 million $ 12,952
Jun 5, 4 AM $ 0.0413
+0.01%
$ 3.19 million $ 13,328
Jun 5, 3 AM $ 0.0414
+0.00%
$ 3.19 million $ 13,281
Jun 5, 2 AM $ 0.0415
-0.96%
$ 3.2 million $ 13,292
Jun 5, 1 AM $ 0.0419
-0.37%
$ 3.24 million $ 13,461
Jun 5, 12 AM $ 0.0422
-0.27%
$ 3.26 million $ 13,517
Jun 4, 11 PM $ 0.0423
+0.19%
$ 3.26 million $ 13,590
Jun 4, 10 PM $ 0.0421
-0.03%
$ 3.25 million $ 13,552
Jun 4, 9 PM $ 0.0422
-0.37%
$ 3.26 million $ 13,538
Jun 4, 8 PM $ 0.0423
-0.25%
$ 3.27 million $ 13,603
Jun 4, 7 PM $ 0.0424
-0.08%
$ 3.28 million $ 13,628
Jun 4, 6 PM $ 0.0424
+0.50%
$ 3.28 million $ 13,641
Jun 4, 5 PM $ 0.0421
-0.53%
$ 3.25 million $ 13,572
Jun 4, 4 PM $ 0.0424
+0.02%
$ 3.28 million $ 13,603
Jun 4, 3 PM $ 0.0423
+0.03%
$ 3.27 million $ 13,626
Jun 4, 2 PM $ 0.0422
-0.69%
$ 3.26 million $ 13,601
Jun 4, 1 PM $ 0.0425
+0.03%
$ 3.28 million $ 13,669
Jun 4, 12 PM $ 0.0425
+1.71%
$ 3.28 million $ 13,645
Jun 4, 11 AM $ 0.0418
+0.75%
$ 3.23 million $ 13,427
Jun 4, 10 AM $ 0.0415
-1.34%
$ 3.21 million $ 13,324
Jun 4, 9 AM $ 0.042
-0.95%
$ 3.24 million $ 13,517
Jun 4, 8 AM $ 0.0423
-0.40%
$ 3.27 million $ 13,611
Jun 4, 7 AM $ 0.0425
-0.52%
$ 3.28 million $ 13,651
Jun 4, 6 AM $ 0.0428
+0.52%
$ 3.31 million $ 13,737
Jun 4, 5 AM $ 0.0426
-1.06%
$ 3.29 million $ 13,686
Jun 4, 4 AM $ 0.0431
-0.16%
$ 3.33 million $ 13,847
Jun 4, 3 AM $ 0.0432
+2.36%
$ 3.34 million $ 13,876
Jun 4, 2 AM $ 0.0423
+0.76%
$ 3.27 million $ 13,564
Jun 4, 1 AM $ 0.0421
-1.61%
$ 3.25 million $ 13,494
Jun 4, 12 AM $ 0.0427
-1.41%
$ 3.3 million $ 13,734
Jun 3, 11 PM $ 0.0434
-0.48%
$ 3.35 million $ 13,924
Jun 3, 10 PM $ 0.0436
-0.81%
$ 3.37 million $ 14,018