Premia Historical Data

PREMIA Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0563
-0.18%
$ 4.35 million $ 18,086
May 4, 6 PM $ 0.0564
-0.59%
$ 4.35 million $ 18,112
May 4, 5 PM $ 0.0567
+0.87%
$ 4.38 million $ 18,220
May 4, 4 PM $ 0.0563
+0.32%
$ 4.35 million $ 18,063
May 4, 3 PM $ 0.056
-1.23%
$ 4.33 million $ 18,031
May 4, 2 PM $ 0.0567
+1.55%
$ 4.38 million $ 18,228
May 4, 1 PM $ 0.0558
-0.17%
$ 4.31 million $ 17,933
May 4, 12 PM $ 0.0559
+0.13%
$ 4.32 million $ 17,961
May 4, 11 AM $ 0.0558
-0.09%
$ 4.31 million $ 17,942
May 4, 10 AM $ 0.0559
-1.17%
$ 4.32 million $ 17,945
May 4, 9 AM $ 0.0566
+0.35%
$ 4.37 million $ 18,183
May 4, 8 AM $ 0.0564
-0.14%
$ 4.35 million $ 18,122
May 4, 7 AM $ 0.0565
-0.19%
$ 4.36 million $ 18,139
May 4, 6 AM $ 0.0566
-0.22%
$ 4.37 million $ 18,190
May 4, 5 AM $ 0.0568
-0.53%
$ 4.38 million $ 18,236
May 4, 4 AM $ 0.0571
+0.30%
$ 4.41 million $ 18,349
May 4, 3 AM $ 0.0569
+0.10%
$ 4.4 million $ 18,294
May 4, 2 AM $ 0.0569
+1.61%
$ 4.39 million $ 18,272
May 4, 1 AM $ 0.0558
+0.83%
$ 4.31 million $ 17,983
May 4, 12 AM $ 0.0553
-0.38%
$ 4.27 million $ 17,790
May 3, 11 PM $ 0.0555
-0.81%
$ 4.29 million $ 17,828
May 3, 10 PM $ 0.056
+0.96%
$ 4.33 million $ 17,983
May 3, 9 PM $ 0.0554
-0.37%
$ 4.28 million $ 17,828
May 3, 8 PM $ 0.0556
-0.23%
$ 4.3 million $ 17,877
May 3, 7 PM $ 0.0558
+0.17%
$ 4.31 million $ 17,919
May 3, 6 PM $ 0.0557
+0.03%
$ 4.3 million $ 17,885
May 3, 5 PM $ 0.0557
+0.10%
$ 4.3 million $ 17,887
May 3, 4 PM $ 0.0556
+0.05%
$ 4.29 million $ 17,869
May 3, 3 PM $ 0.0556
-0.07%
$ 4.29 million $ 17,861
May 3, 2 PM $ 0.0556
+0.13%
$ 4.29 million $ 17,864
May 3, 1 PM $ 0.0555
-0.10%
$ 4.28 million $ 17,827
May 3, 12 PM $ 0.0555
+0.22%
$ 4.29 million $ 17,840
May 3, 11 AM $ 0.0555
+0.50%
$ 4.29 million $ 17,808
May 3, 10 AM $ 0.0552
-0.17%
$ 4.26 million $ 17,742
May 3, 9 AM $ 0.0553
+0.36%
$ 4.27 million $ 17,775
May 3, 8 AM $ 0.0552
+0.02%
$ 4.26 million $ 17,718
May 3, 7 AM $ 0.0552
+0.21%
$ 4.26 million $ 17,722
May 3, 6 AM $ 0.055
-0.03%
$ 4.25 million $ 17,691
May 3, 5 AM $ 0.055
+0.10%
$ 4.25 million $ 17,684
May 3, 4 AM $ 0.055
-0.02%
$ 4.25 million $ 17,664
May 3, 3 AM $ 0.055
-0.08%
$ 4.25 million $ 17,667
May 3, 2 AM $ 0.055
-0.02%
$ 4.25 million $ 17,680
May 3, 1 AM $ 0.0551
-0.35%
$ 4.25 million $ 17,682
May 3, 12 AM $ 0.0552
-0.19%
$ 4.27 million $ 17,753
May 2, 11 PM $ 0.0553
-0.39%
$ 4.27 million $ 17,780
May 2, 10 PM $ 0.0555
-0.08%
$ 4.29 million $ 17,852
May 2, 9 PM $ 0.0556
+0.67%
$ 4.29 million $ 17,851
May 2, 8 PM $ 0.0552
+0.00%
$ 4.26 million $ 17,740
May 2, 7 PM $ 0.0552
+0.05%
$ 4.26 million $ 17,736
May 2, 6 PM $ 0.0552
+0.20%
$ 4.26 million $ 17,733