Premia Historical Data

PREMIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0376
+1.05%
$2.91 million $12,093
Jun 6, 6 AM $0.0373
-0.18%
$2.88 million $11,962
Jun 6, 5 AM $0.0374
+3.23%
$2.89 million $12,008
Jun 6, 4 AM $0.0364
-2.55%
$2.81 million $11,696
Jun 6, 3 AM $0.0373
-0.92%
$2.88 million $12,002
Jun 6, 2 AM $0.0378
-0.07%
$2.92 million $12,106
Jun 6, 1 AM $0.0378
-0.66%
$2.92 million $12,158
Jun 6, 12 AM $0.0381
+0.77%
$2.94 million $12,235
Jun 5, 11 PM $0.0377
-1.27%
$2.91 million $12,135
Jun 5, 10 PM $0.0382
-0.75%
$2.95 million $12,276
Jun 5, 9 PM $0.0386
+0.71%
$2.98 million $12,367
Jun 5, 8 PM $0.0382
+1.78%
$2.95 million $12,306
Jun 5, 7 PM $0.0375
+1.33%
$2.9 million $12,072
Jun 5, 6 PM $0.0371
-2.35%
$2.87 million $11,907
Jun 5, 5 PM $0.038
-0.98%
$2.94 million $12,223
Jun 5, 4 PM $0.0382
+1.07%
$2.95 million $12,346
Jun 5, 3 PM $0.0378
-0.93%
$2.92 million $12,157
Jun 5, 2 PM $0.0382
-1.39%
$2.95 million $12,275
Jun 5, 1 PM $0.0391
-1.26%
$3.02 million $12,464
Jun 5, 12 PM $0.0395
-0.62%
$3.05 million $12,712
Jun 5, 11 AM $0.0399
-0.36%
$3.08 million $12,783
Jun 5, 10 AM $0.04
-0.36%
$3.09 million $12,854
Jun 5, 9 AM $0.0401
+1.02%
$3.1 million $12,901
Jun 5, 8 AM $0.0398
-0.65%
$3.07 million $12,764
Jun 5, 7 AM $0.04
+1.05%
$3.09 million $12,859
Jun 5, 6 AM $0.0396
-1.81%
$3.06 million $12,719
Jun 5, 5 AM $0.0405
-2.32%
$3.13 million $12,952
Jun 5, 4 AM $0.0413
+0.01%
$3.19 million $13,328
Jun 5, 3 AM $0.0414
+0.00%
$3.19 million $13,281
Jun 5, 2 AM $0.0415
-0.96%
$3.2 million $13,292
Jun 5, 1 AM $0.0419
-0.37%
$3.24 million $13,461
Jun 5, 12 AM $0.0422
-0.27%
$3.26 million $13,517
Jun 4, 11 PM $0.0423
+0.19%
$3.26 million $13,590
Jun 4, 10 PM $0.0421
-0.03%
$3.25 million $13,552
Jun 4, 9 PM $0.0422
-0.37%
$3.26 million $13,538
Jun 4, 8 PM $0.0423
-0.25%
$3.27 million $13,603
Jun 4, 7 PM $0.0424
-0.08%
$3.28 million $13,628
Jun 4, 6 PM $0.0424
+0.50%
$3.28 million $13,641
Jun 4, 5 PM $0.0421
-0.53%
$3.25 million $13,572
Jun 4, 4 PM $0.0424
+0.02%
$3.28 million $13,603
Jun 4, 3 PM $0.0423
+0.03%
$3.27 million $13,626
Jun 4, 2 PM $0.0422
-0.69%
$3.26 million $13,601
Jun 4, 1 PM $0.0425
+0.03%
$3.28 million $13,669
Jun 4, 12 PM $0.0425
+1.71%
$3.28 million $13,645
Jun 4, 11 AM $0.0418
+0.75%
$3.23 million $13,427
Jun 4, 10 AM $0.0415
-1.34%
$3.21 million $13,324
Jun 4, 9 AM $0.042
-0.95%
$3.24 million $13,517
Jun 4, 8 AM $0.0423
-0.40%
$3.27 million $13,611
Jun 4, 7 AM $0.0425
-0.52%
$3.28 million $13,651
Jun 4, 6 AM $0.0428
+0.52%
$3.31 million $13,737