Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.0379
+1.38%
$2.93 million $12,198
Jun 7, 12 AM $0.0374
-0.18%
$2.89 million $12,015
Jun 6, 11 PM $0.0374
+0.50%
$2.89 million $12,042
Jun 6, 10 PM $0.0373
+0.05%
$2.88 million $11,969
Jun 6, 9 PM $0.0373
+0.26%
$2.88 million $11,970
Jun 6, 8 PM $0.0372
+0.15%
$2.87 million $11,952
Jun 6, 7 PM $0.0371
-0.10%
$2.87 million $11,939
Jun 6, 6 PM $0.0371
+0.14%
$2.87 million $11,947
Jun 6, 5 PM $0.0371
-0.60%
$2.86 million $11,912
Jun 6, 4 PM $0.0374
+0.17%
$2.88 million $11,989
Jun 6, 3 PM $0.0373
+0.02%
$2.88 million $11,983
Jun 6, 2 PM $0.0374
+0.44%
$2.88 million $11,975
Jun 6, 1 PM $0.0372
-0.95%
$2.87 million $11,950
Jun 6, 12 PM $0.0375
+0.75%
$2.9 million $12,067
Jun 6, 11 AM $0.0373
+0.67%
$2.88 million $11,967
Jun 6, 10 AM $0.0368
-1.78%
$2.84 million $11,864
Jun 6, 9 AM $0.0375
-1.01%
$2.89 million $12,046
Jun 6, 8 AM $0.0379
+0.69%
$2.93 million $12,158
Jun 6, 7 AM $0.0376
+1.05%
$2.91 million $12,093
Jun 6, 6 AM $0.0373
-0.18%
$2.88 million $11,962
Jun 6, 5 AM $0.0374
+3.23%
$2.89 million $12,008
Jun 6, 4 AM $0.0364
-2.55%
$2.81 million $11,696
Jun 6, 3 AM $0.0373
-0.92%
$2.88 million $12,002
Jun 6, 2 AM $0.0378
-0.07%
$2.92 million $12,106
Jun 6, 1 AM $0.0378
-0.66%
$2.92 million $12,158
Jun 6, 12 AM $0.0381
+0.77%
$2.94 million $12,235
Jun 5, 11 PM $0.0377
-1.27%
$2.91 million $12,135
Jun 5, 10 PM $0.0382
-0.75%
$2.95 million $12,276
Jun 5, 9 PM $0.0386
+0.71%
$2.98 million $12,367
Jun 5, 8 PM $0.0382
+1.78%
$2.95 million $12,306
Jun 5, 7 PM $0.0375
+1.33%
$2.9 million $12,072
Jun 5, 6 PM $0.0371
-2.35%
$2.87 million $11,907
Jun 5, 5 PM $0.038
-0.98%
$2.94 million $12,223
Jun 5, 4 PM $0.0382
+1.07%
$2.95 million $12,346
Jun 5, 3 PM $0.0378
-0.93%
$2.92 million $12,157
Jun 5, 2 PM $0.0382
-1.39%
$2.95 million $12,275
Jun 5, 1 PM $0.0391
-1.26%
$3.02 million $12,464
Jun 5, 12 PM $0.0395
-0.62%
$3.05 million $12,712
Jun 5, 11 AM $0.0399
-0.36%
$3.08 million $12,783
Jun 5, 10 AM $0.04
-0.36%
$3.09 million $12,854
Jun 5, 9 AM $0.0401
+1.02%
$3.1 million $12,901
Jun 5, 8 AM $0.0398
-0.65%
$3.07 million $12,764
Jun 5, 7 AM $0.04
+1.05%
$3.09 million $12,859
Jun 5, 6 AM $0.0396
-1.81%
$3.06 million $12,719
Jun 5, 5 AM $0.0405
-2.32%
$3.13 million $12,952
Jun 5, 4 AM $0.0413
+0.01%
$3.19 million $13,328
Jun 5, 3 AM $0.0414
+0.00%
$3.19 million $13,281
Jun 5, 2 AM $0.0415
-0.96%
$3.2 million $13,292
Jun 5, 1 AM $0.0419
-0.37%
$3.24 million $13,461
Jun 5, 12 AM $0.0422
-0.27%
$3.26 million $13,517