Premia Historical Data

PREMIA Page 4
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0556
+0.00%
$ 4.29 million $ 17,873
1:13 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,859
1:08 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,850
1:03 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,843
12:58 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,833
12:53 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,838
12:48 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,837
12:43 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,836
12:38 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,834
12:33 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,843
12:28 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,842
12:23 PM $ 0.0555
+0.00%
$ 4.29 million $ 17,835
12:18 PM $ 0.0555
+0.00%
$ 4.28 million $ 17,832
12:13 PM $ 0.0554
+0.00%
$ 4.28 million $ 17,822
12:08 PM $ 0.0554
+0.00%
$ 4.28 million $ 17,817
12:03 PM $ 0.0555
+0.00%
$ 4.28 million $ 17,817
11:58 AM $ 0.0555
+0.00%
$ 4.28 million $ 17,821
11:53 AM $ 0.0554
+0.00%
$ 4.28 million $ 17,818
11:48 AM $ 0.0554
+0.00%
$ 4.28 million $ 17,816
11:43 AM $ 0.0554
+0.00%
$ 4.28 million $ 17,811
11:38 AM $ 0.0555
+0.00%
$ 4.28 million $ 17,814
11:33 AM $ 0.0554
+0.00%
$ 4.28 million $ 17,820
11:28 AM $ 0.0555
+0.00%
$ 4.28 million $ 17,818
11:23 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,819
11:18 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,838
11:13 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,838
11:08 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,846
11:03 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,853
10:58 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,846
10:53 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,840
10:48 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,834
10:43 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,836
10:38 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,847
10:33 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,851
10:28 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,852
10:23 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,844
10:18 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,837
10:13 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,846
10:08 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,843
10:03 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,858
9:58 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,863
9:53 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,866
9:48 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,868
9:43 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,866
9:38 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,872
9:33 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,881
9:28 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,883
9:23 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,883
9:18 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,887
9:13 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,888