Premia Historical Data

PREMIA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.696
+0.31%
$ 50.48 million $ 1.01 million
May 15 $ 0.685
+1.43%
$ 49.43 million $ 811,943
May 8 $ 0.7
+2.71%
$ 49.12 million $ 1.18 million
May 1 $ 0.696
-0.80%
$ 50.27 million $ 2.02 million
Apr 24 $ 0.703
-0.79%
$ 50.68 million $ 1.71 million
Apr 17 $ 0.81
-10.66%
$ 52.47 million $ 860,240
Apr 10 $ 0.911
-1.81%
$ 65.5 million $ 1.51 million
Apr 3 $ 0.928
+4.41%
$ 67.03 million $ 1.39 million
Mar 27 $ 0.889
+3.79%
$ 55.15 million $ 2.52 million
Mar 20 $ 0.858
-16.16%
$ 53.13 million $ 1.72 million
Mar 13 $ 0.951
+21.68%
$ 63.48 million $ 1.69 million
Mar 6 $ 0.751
-11.29%
$ 48.48 million $ 1.07 million
Feb 27 $ 0.851
-1.07%
$ 52.81 million $ 1.51 million
Feb 20 $ 0.861
+0.86%
$ 53.38 million $ 2.22 million
Feb 13 $ 0.854
-0.81%
$ 52.95 million $ 3.02 million
Feb 6 $ 0.861
-15.74%
$ 53.39 million $ 3.12 million
Jan 30 $ 1.02
+12.35%
$ 63.43 million $ 1.36 million
Jan 23 $ 0.855
+2.06%
$ 15.01 million $ 993,922
Jan 16 $ 0.837
-16.95%
$ 13.81 million $ 1.74 million
Jan 9 $ 1.01
+47.99%
$ 16.62 million $ 1.72 million
Jan 2 $ 0.681
+9.67%
$ 10.89 million $ 669,715
Dec 26 $ 0.621
-13.17%
$ 9.93 million $ 632,999
Dec 19 $ 0.715
+0.23%
$ 11.43 million $ 899,275
Dec 12 $ 0.714
-4.07%
$ 11.42 million $ 702,511
Dec 5 $ 0.745
-6.55%
$ 11.9 million $ 850,409
Nov 28 $ 0.798
-5.19%
$ 12.75 million $ 1.7 million
Nov 21 $ 0.827
+7.29%
$ 13.45 million $ 1.37 million
Nov 14 $ 0.824
+23.94%
$ 12.3 million $ 5.36 million
Nov 7 $ 0.664
-38.42%
$ 10.62 million $ 5.42 million
Oct 31 $ 1.08
-2.81%
$ 17.26 million $ 7.52 million
Oct 24 $ 1.11
+40.43%
$ 17.75 million $ 6.91 million
Oct 17 $ 0.79
+6.83%
$ 11.85 million $ 4.55 million
Oct 10 $ 0.74
-3.44%
$ 11.09 million $ 4.65 million
Oct 3 $ 0.766
-1.81%
$ 11.49 million $ 5.64 million
Sep 26 $ 0.781
-9.43%
$ 11.7 million $ 4.98 million
Sep 19 $ 0.899
-10.63%
$ 12.92 million $ 5.6 million
Sep 12 $ 1.01
-34.81%
$ 22.01 million $ 6.99 million
Sep 5 $ 1.54
+32.43%
$ 19.31 million $ 11.86 million
Aug 29 $ 1.16
+67.31%
$ 17.41 million $ 5.17 million
Aug 22 $ 0.696
-8.01%
$ 10.16 million $ 3.76 million
Aug 15 $ 0.757
-32.26%
$ 11.05 million $ 4.56 million
Aug 8 $ 1.12
+40.47%
$ 16.3 million $ 8.82 million
Aug 1 $ 0.795
-7.89%
$ 11.53 million $ 4.02 million
Jul 25 $ 0.864
+4.68%
$ 12.52 million $ 2.75 million
Jul 18 $ 0.826
+12.53%
$ 11.96 million $ 16.02 million
Jul 11 $ 0.734
+12.84%
$ 10.63 million $ 6.62 million
Jul 4 $ 0.65
+6.77%
$ 9.42 million $ 5.88 million
Jun 27 $ 0.608
-16.99%
$ 8.81 million $ 1.66 million
Jun 20 $ 0.731
+6.53%
$ 10.45 million $ 2.05 million
Jun 13 $ 0.685
+57.26%
$ 9.45 million $ 1.69 million
Download