Premia Historical Data

PREMIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.74
+24.22%
$53.85 million $1.58 million
Jun 26 $0.596
-0.21%
$43.35 million $1.2 million
Jun 19 $0.598
+0.27%
$43.68 million $791,716
Jun 12 $0.599
-12.94%
$43.35 million $1.3 million
Jun 5 $0.689
+0.08%
$50.08 million $1.28 million
May 29 $0.688
-0.02%
$50.04 million $1.53 million
May 22 $0.696
+0.31%
$50.48 million $1.01 million
May 15 $0.685
+1.43%
$49.43 million $811,943
May 8 $0.7
+2.71%
$49.12 million $1.18 million
May 1 $0.696
-0.80%
$50.27 million $2.02 million
Apr 24 $0.703
-0.79%
$50.68 million $1.71 million
Apr 17 $0.81
-10.66%
$52.47 million $860,240
Apr 10 $0.911
-1.81%
$65.5 million $1.51 million
Apr 3 $0.928
+4.41%
$67.03 million $1.39 million
Mar 27 $0.889
+3.79%
$55.15 million $2.52 million
Mar 20 $0.858
-16.16%
$53.13 million $1.72 million
Mar 13 $0.951
+21.68%
$63.48 million $1.69 million
Mar 6 $0.751
-11.29%
$48.48 million $1.07 million
Feb 27 $0.851
-1.07%
$52.81 million $1.51 million
Feb 20 $0.861
+0.86%
$53.38 million $2.22 million
Feb 13 $0.854
-0.81%
$52.95 million $3.02 million
Feb 6 $0.861
-15.74%
$53.39 million $3.12 million
Jan 30 $1.02
+12.35%
$63.43 million $1.36 million
Jan 23 $0.855
+2.06%
$15.01 million $993,922
Jan 16 $0.837
-16.95%
$13.81 million $1.74 million
Jan 9 $1.01
+47.99%
$16.62 million $1.72 million
Jan 2 $0.681
+9.67%
$10.89 million $669,715
Dec 26 $0.621
-13.17%
$9.93 million $632,999
Dec 19 $0.715
+0.23%
$11.43 million $899,275
Dec 12 $0.714
-4.07%
$11.42 million $702,511
Dec 5 $0.745
-6.55%
$11.9 million $850,409
Nov 28 $0.798
-5.19%
$12.75 million $1.7 million
Nov 21 $0.827
+7.29%
$13.45 million $1.37 million
Nov 14 $0.824
+23.94%
$12.3 million $5.36 million
Nov 7 $0.664
-38.42%
$10.62 million $5.42 million
Oct 31 $1.08
-2.81%
$17.26 million $7.52 million
Oct 24 $1.11
+40.43%
$17.75 million $6.91 million
Oct 17 $0.79
+6.83%
$11.85 million $4.55 million
Oct 10 $0.74
-3.44%
$11.09 million $4.65 million
Oct 3 $0.766
-1.81%
$11.49 million $5.64 million
Sep 26 $0.781
-9.43%
$11.7 million $4.98 million
Sep 19 $0.899
-10.63%
$12.92 million $5.6 million
Sep 12 $1.01
-34.81%
$22.01 million $6.99 million
Sep 5 $1.54
+32.43%
$19.31 million $11.86 million
Aug 29 $1.16
+67.31%
$17.41 million $5.17 million
Aug 22 $0.696
-8.01%
$10.16 million $3.76 million
Aug 15 $0.757
-32.26%
$11.05 million $4.56 million
Aug 8 $1.12
+40.47%
$16.3 million $8.82 million
Aug 1 $0.795
-7.89%
$11.53 million $4.02 million
Jul 25 $0.864
+4.68%
$12.52 million $2.75 million