Premia Historical Data

PREMIA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0769
-0.06%
$ 5.94 million $ 22,848
Jan 27, 8 PM $ 0.0766
+0.86%
$ 5.92 million $ 22,946
Jan 27, 7 PM $ 0.0761
+0.21%
$ 5.88 million $ 22,600
Jan 27, 6 PM $ 0.0759
+1.03%
$ 5.86 million $ 22,689
Jan 27, 5 PM $ 0.0747
-1.55%
$ 5.77 million $ 22,368
Jan 27, 4 PM $ 0.0761
+1.31%
$ 5.88 million $ 22,860
Jan 27, 3 PM $ 0.075
+13.61%
$ 5.8 million $ 22,549
Jan 27, 2 PM $ 0.0659
-0.40%
$ 5.09 million $ 22,872
Jan 27, 11 AM $ 0.0741
-0.07%
$ 5.72 million $ 23,231
Jan 27, 10 AM $ 0.0743
-0.39%
$ 5.74 million $ 23,245
Jan 27, 9 AM $ 0.0746
-0.20%
$ 5.76 million $ 23,157
Jan 27, 6 AM $ 0.075
+0.62%
$ 5.79 million $ 23,438
Jan 27, 5 AM $ 0.0746
-0.09%
$ 5.76 million $ 23,577
Jan 27, 4 AM $ 0.0747
-1.26%
$ 5.77 million $ 23,333
Jan 27, 3 AM $ 0.0756
+0.65%
$ 5.84 million $ 23,570
Jan 27, 2 AM $ 0.0752
+0.01%
$ 5.8 million $ 23,866
Jan 27, 1 AM $ 0.0754
+0.53%
$ 5.82 million $ 23,839
Jan 26, 8 PM $ 0.074
-1.57%
$ 5.71 million $ 24,321
Jan 26, 7 PM $ 0.0752
+0.73%
$ 5.81 million $ 24,116
Jan 26, 6 PM $ 0.0746
+0.00%
$ 5.76 million $ 24,199
Jan 26, 4 PM $ 0.0744
+0.09%
$ 5.75 million $ 23,568
Jan 26, 3 PM $ 0.0739
-0.63%
$ 5.71 million $ 23,517
Jan 26, 2 PM $ 0.0743
+1.09%
$ 5.74 million $ 23,407
Jan 26, 10 AM $ 0.0658
+0.32%
$ 5.08 million $ 23,470
Jan 26, 4 AM $ 0.0734
+0.36%
$ 5.67 million $ 22,985
Jan 26, 3 AM $ 0.0732
+0.26%
$ 5.66 million $ 23,024
Jan 26, 2 AM $ 0.0733
-0.40%
$ 5.66 million $ 22,642
Jan 26, 1 AM $ 0.0732
+1.90%
$ 5.65 million $ 22,848
Jan 26, 12 AM $ 0.0718
+0.65%
$ 5.54 million $ 22,465
Jan 25, 11 PM $ 0.0713
+0.14%
$ 5.51 million $ 21,961
Jan 25, 10 PM $ 0.0713
-0.43%
$ 5.51 million $ 21,930
Jan 25, 9 PM $ 0.0715
-0.30%
$ 5.52 million $ 21,832
Jan 25, 8 PM $ 0.0635
-0.61%
$ 4.91 million $ 21,686
Jan 25, 7 PM $ 0.0638
-0.94%
$ 4.92 million $ 21,907
Jan 25, 6 PM $ 0.0643
-1.15%
$ 4.96 million $ 22,130
Jan 25, 5 PM $ 0.0651
-1.02%
$ 5.03 million $ 22,680
Jan 25, 4 PM $ 0.0657
+1.33%
$ 5.08 million $ 22,888
Jan 25, 2 PM $ 0.0753
+0.22%
$ 5.82 million $ 23,114
Jan 25, 1 PM $ 0.0748
-0.81%
$ 5.78 million $ 23,443
Jan 25, 12 PM $ 0.0752
+0.17%
$ 5.81 million $ 22,704
Jan 25, 8 AM $ 0.0748
-0.14%
$ 5.78 million $ 22,157
Jan 25, 7 AM $ 0.0751
-0.63%
$ 5.8 million $ 22,374
Jan 25, 6 AM $ 0.0756
+0.76%
$ 5.84 million $ 22,418
Jan 25, 5 AM $ 0.0751
-0.09%
$ 5.8 million $ 21,910
Jan 25, 4 AM $ 0.0752
+0.56%
$ 5.81 million $ 21,899
Jan 25, 3 AM $ 0.0749
-1.02%
$ 5.78 million $ 21,491
Jan 25, 2 AM $ 0.0758
+0.33%
$ 5.86 million $ 21,901
Jan 24, 8 PM $ 0.0663
-0.09%
$ 5.12 million $ 22,538
Jan 24, 7 PM $ 0.0664
-0.12%
$ 5.13 million $ 22,461
Jan 24, 6 PM $ 0.0665
-0.20%
$ 5.13 million $ 22,005