Premia Historical Data

PREMIA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.0506
+0.13%
$3.9 million $15,198
Mar 6, 7 PM $0.0504
+0.13%
$3.89 million $15,370
Mar 6, 6 PM $0.0503
-0.99%
$3.89 million $15,304
Mar 6, 4 PM $0.0506
-0.39%
$3.9 million $14,621
Mar 6, 3 PM $0.0507
-0.44%
$3.92 million $14,773
Mar 6, 2 PM $0.051
-1.71%
$3.94 million $14,620
Mar 6, 1 PM $0.0527
+0.90%
$4.07 million $14,870
Mar 6, 12 PM $0.052
+0.00%
$4.01 million $15,130
Mar 6, 7 AM $0.0475
+0.49%
$3.67 million $15,273
Mar 6, 6 AM $0.0472
+0.36%
$3.65 million $15,185
Mar 6, 5 AM $0.0471
+0.25%
$3.64 million $15,236
Mar 6, 4 AM $0.047
-0.83%
$3.63 million $14,967
Mar 6, 3 AM $0.0473
-0.13%
$3.65 million $14,970
Mar 6, 2 AM $0.0471
+0.15%
$3.63 million $15,033
Mar 6, 1 AM $0.047
-0.14%
$3.63 million $14,702
Mar 5, 11 PM $0.0469
-0.41%
$3.62 million $14,901
Mar 5, 10 PM $0.0469
-0.07%
$3.63 million $14,880
Mar 5, 9 PM $0.0469
-0.30%
$3.62 million $15,359
Mar 5, 8 PM $0.0471
+0.03%
$3.63 million $15,628
Mar 5, 7 PM $0.0471
-0.89%
$3.64 million $15,590
Mar 5, 5 PM $0.0475
+0.31%
$3.67 million $16,295
Mar 5, 4 PM $0.0473
+0.45%
$3.65 million $16,314
Mar 5, 3 PM $0.0475
-0.93%
$3.67 million $16,264
Mar 5, 2 PM $0.0478
+0.00%
$3.69 million $16,718
Mar 5, 12 PM $0.0546
-0.90%
$4.22 million $16,946
Mar 5, 11 AM $0.055
-0.42%
$4.25 million $16,803
Mar 5, 10 AM $0.0552
+2.08%
$4.27 million $16,922
Mar 5, 9 AM $0.054
-1.27%
$4.17 million $16,392
Mar 5, 8 AM $0.0475
-0.12%
$3.67 million $16,469
Mar 5, 7 AM $0.0477
-1.75%
$3.68 million $16,565
Mar 5, 6 AM $0.0484
+0.17%
$3.74 million $16,946
Mar 5, 5 AM $0.0483
-0.05%
$3.73 million $16,942
Mar 5, 4 AM $0.0485
+0.29%
$3.75 million $16,873
Mar 5, 2 AM $0.0479
+0.63%
$3.7 million $16,905
Mar 5, 1 AM $0.0476
-2.01%
$3.67 million $16,815
Mar 5, 12 AM $0.0485
+1.25%
$3.74 million $16,946
Mar 4, 11 PM $0.0479
-1.65%
$3.7 million $16,718
Mar 4, 10 PM $0.0485
-0.40%
$3.75 million $16,432
Mar 4, 9 PM $0.0487
-0.54%
$3.76 million $16,436
Mar 4, 8 PM $0.049
-0.54%
$3.78 million $16,294
Mar 4, 7 PM $0.0493
+0.49%
$3.8 million $16,653
Mar 4, 6 PM $0.0488
-10.96%
$3.77 million $16,581
Mar 4, 5 PM $0.0548
+0.32%
$4.23 million $16,241
Mar 4, 4 PM $0.055
-0.64%
$-- $15,809
Mar 4, 1 PM $0.0465
+0.80%
$3.59 million $15,177
Mar 4, 12 PM $0.0462
-0.25%
$3.57 million $14,946
Mar 4, 11 AM $0.053
+0.00%
$4.1 million $15,260
Mar 4, 9 AM $0.0529
-0.01%
$4.09 million $15,641
Mar 4, 8 AM $0.0527
+2.23%
$4.07 million $15,398
Mar 4, 7 AM $0.0511
+1.49%
$3.95 million $14,977