Premia Historical Data

PREMIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0665
-0.20%
$ 5.13 million $ 22,005
Jan 24, 4 PM $ 0.067
-0.23%
$ 5.18 million $ 21,687
Jan 24, 3 PM $ 0.0674
+0.24%
$ 5.2 million $ 21,540
Jan 24, 2 PM $ 0.0673
-0.29%
$ 5.2 million $ 21,748
Jan 24, 1 PM $ 0.0675
+0.83%
$ 5.21 million $ 21,697
Jan 24, 12 PM $ 0.0671
+0.92%
$ 5.19 million $ 21,704
Jan 24, 8 AM $ 0.0667
-0.32%
$ -- $ 21,841
Jan 24, 7 AM $ 0.067
-0.80%
$ 5.17 million $ 21,968
Jan 24, 6 AM $ 0.0674
+0.59%
$ 5.21 million $ 22,168
Jan 23, 11 PM $ 0.0754
-0.20%
$ 5.82 million $ 22,321
Jan 23, 10 PM $ 0.0755
+0.11%
$ 5.83 million $ 21,799
Jan 23, 7 PM $ 0.0753
-1.71%
$ 5.82 million $ 21,514
Jan 23, 6 PM $ 0.0767
-0.12%
$ 5.92 million $ 22,025
Jan 23, 5 PM $ 0.0695
+2.23%
$ 5.37 million $ 22,008
Jan 23, 4 PM $ 0.068
+1.07%
$ 5.25 million $ 22,477
Jan 23, 3 PM $ 0.0672
+0.06%
$ 5.19 million $ 22,786
Jan 23, 2 PM $ 0.067
-0.25%
$ 5.16 million $ 22,600
Jan 23, 9 AM $ 0.0757
-0.38%
$ 5.85 million $ 23,189
Jan 23, 8 AM $ 0.0758
-1.30%
$ 5.85 million $ 23,103
Jan 23, 7 AM $ 0.0766
+0.11%
$ 5.92 million $ 22,854
Jan 23, 6 AM $ 0.0762
-0.99%
$ 5.88 million $ 22,622
Jan 23, 5 AM $ 0.0771
+0.36%
$ 5.96 million $ 22,924
Jan 23, 4 AM $ 0.0766
+0.50%
$ 5.92 million $ 22,864
Jan 23, 3 AM $ 0.0762
-0.30%
$ 5.89 million $ 22,761
Jan 23, 1 AM $ 0.0761
-1.01%
$ 5.88 million $ 22,672
Jan 23, 12 AM $ 0.0767
-0.33%
$ 5.92 million $ 22,301
Jan 22, 11 PM $ 0.0768
+0.03%
$ 5.93 million $ 22,148
Jan 22, 7 PM $ 0.0766
+0.16%
$ 5.92 million $ 22,872
Jan 22, 6 PM $ 0.0766
-0.57%
$ 5.92 million $ 23,133
Jan 22, 5 PM $ 0.0772
+1.05%
$ 5.96 million $ 23,534
Jan 22, 4 PM $ 0.0767
-0.09%
$ 5.93 million $ 23,153
Jan 22, 3 PM $ 0.0771
+1.47%
$ 5.95 million $ 22,678
Jan 22, 1 PM $ 0.0777
+0.46%
$ 6 million $ 23,001
Jan 22, 12 PM $ 0.0774
+0.67%
$ 5.98 million $ 22,907
Jan 22, 11 AM $ 0.0768
-0.66%
$ 5.93 million $ 22,953
Jan 22, 9 AM $ 0.0778
+0.49%
$ 6.01 million $ 22,314
Jan 22, 8 AM $ 0.0775
-0.87%
$ 5.98 million $ 22,490
Jan 22, 7 AM $ 0.0782
-0.10%
$ 6.04 million $ 22,421
Jan 22, 5 AM $ 0.0779
-0.18%
$ 6.01 million $ 23,125
Jan 22, 4 AM $ 0.0779
-0.22%
$ 6.02 million $ 23,043
Jan 22, 3 AM $ 0.0782
-0.71%
$ 6.04 million $ 22,771
Jan 22, 2 AM $ 0.0789
-0.02%
$ 6.09 million $ 22,373
Jan 22, 1 AM $ 0.0785
+0.19%
$ 6.06 million $ 22,557
Jan 21, 11 PM $ 0.0691
-0.47%
$ 5.33 million $ 23,186
Jan 21, 10 PM $ 0.0695
-0.02%
$ 5.37 million $ 23,310
Jan 21, 9 PM $ 0.0697
+0.22%
$ 5.38 million $ 23,535
Jan 21, 8 PM $ 0.0694
-0.25%
$ 5.36 million $ 23,629
Jan 21, 7 PM $ 0.0695
+2.58%
$ 5.36 million $ 23,676
Jan 21, 6 PM $ 0.0672
+0.83%
$ 5.19 million $ 22,499
Jan 21, 5 PM $ 0.0667
-0.29%
$ 5.15 million $ 22,281