Premia Historical Data

PREMIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0667
-0.29%
$ 5.15 million $ 22,281
Jan 21, 4 PM $ 0.0671
-3.27%
$ 5.18 million $ 22,139
Jan 21, 3 PM $ 0.0691
+1.19%
$ 5.33 million $ 22,781
Jan 21, 2 PM $ 0.0678
+0.68%
$ 5.24 million $ 23,051
Jan 21, 1 PM $ 0.0763
+0.39%
$ 5.89 million $ 23,630
Jan 21, 12 PM $ 0.0759
-1.24%
$ 5.86 million $ 23,578
Jan 21, 11 AM $ 0.0767
+0.09%
$ 5.93 million $ 24,111
Jan 21, 10 AM $ 0.0768
+0.90%
$ 5.93 million $ 24,551
Jan 21, 9 AM $ 0.0763
-0.45%
$ 5.89 million $ 24,426
Jan 21, 8 AM $ 0.0765
-0.06%
$ 5.91 million $ 24,964
Jan 21, 7 AM $ 0.0772
-0.58%
$ 5.96 million $ 24,849
Jan 21, 5 AM $ 0.0772
+0.00%
$ 5.97 million $ 24,406
Jan 21, 4 AM $ 0.0772
-0.64%
$ 5.97 million $ 24,357
Jan 21, 3 AM $ 0.0777
+1.16%
$ 6 million $ 24,604
Jan 21, 2 AM $ 0.0767
+0.39%
$ 5.93 million $ 24,584
Jan 21, 1 AM $ 0.0764
+0.06%
$ 5.9 million $ 24,890
Jan 21, 12 AM $ 0.0763
-0.30%
$ 5.9 million $ 25,051
Jan 20, 11 PM $ 0.0766
-0.39%
$ 5.92 million $ 24,164
Jan 20, 9 PM $ 0.0782
+0.00%
$ 6.04 million $ 24,984
Jan 20, 8 PM $ 0.0783
+0.63%
$ 6.05 million $ 24,943
Jan 20, 7 PM $ 0.0779
-0.35%
$ 6.02 million $ 24,615
Jan 20, 4 PM $ 0.0785
+0.66%
$ 6.06 million $ 23,827
Jan 20, 3 PM $ 0.0782
+0.91%
$ 6.04 million $ 24,119
Jan 20, 2 PM $ 0.0706
+0.20%
$ 5.45 million $ 24,017
Jan 20, 1 PM $ 0.0708
-0.84%
$ 5.47 million $ 24,048
Jan 20, 10 AM $ 0.0716
+1.20%
$ 5.53 million $ 23,644
Jan 20, 9 AM $ 0.0707
-0.04%
$ 5.46 million $ 23,829
Jan 20, 8 AM $ 0.0706
-1.07%
$ 5.45 million $ 23,372
Jan 20, 7 AM $ 0.0716
+0.52%
$ 5.53 million $ 24,104
Jan 20, 6 AM $ 0.0711
+0.00%
$ 5.49 million $ 24,209
Jan 20, 2 AM $ 0.0731
-0.12%
$ 5.65 million $ 24,700
Jan 20, 1 AM $ 0.0733
+0.33%
$ 5.66 million $ 24,448
Jan 20, 12 AM $ 0.0729
+0.29%
$ 5.63 million $ 24,265
Jan 19, 10 PM $ 0.0734
+0.00%
$ 5.67 million $ 24,626
Jan 19, 4 PM $ 0.0827
+0.00%
$ 6.39 million $ 26,870
Jan 19, 10 AM $ 0.0736
+0.67%
$ 5.68 million $ 26,517
Jan 19, 9 AM $ 0.0733
-0.27%
$ 5.66 million $ 26,056
Jan 19, 8 AM $ 0.0735
-0.15%
$ 5.67 million $ 26,379
Jan 19, 7 AM $ 0.0734
-0.56%
$ 5.67 million $ 25,593
Jan 19, 6 AM $ 0.0738
+0.34%
$ 5.7 million $ 25,626
Jan 19, 12 AM $ 0.0831
-1.70%
$ 6.42 million $ 26,842
Jan 18, 8 PM $ 0.0772
+0.05%
$ 5.96 million $ 27,557
Jan 18, 7 PM $ 0.077
-0.14%
$ 5.95 million $ 27,706
Jan 18, 6 PM $ 0.0772
+0.23%
$ 5.96 million $ 27,876
Jan 18, 2 PM $ 0.0758
-0.29%
$ 5.85 million $ 26,502
Jan 18, 1 PM $ 0.0761
-0.87%
$ 5.87 million $ 26,323
Jan 18, 12 PM $ 0.0767
+0.92%
$ 5.92 million $ 26,346
Jan 18, 10 AM $ 0.0759
+0.31%
$ 5.86 million $ 26,719
Jan 18, 9 AM $ 0.0757
-1.23%
$ 5.84 million $ 26,735
Jan 18, 8 AM $ 0.0764
+0.61%
$ 5.9 million $ 26,439