Premia Historical Data

PREMIA Page 42
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.0504
-0.80%
$3.89 million $15,071
Mar 4, 5 AM $0.0507
+1.71%
$3.92 million $15,098
Mar 4, 4 AM $0.0498
-0.09%
$3.85 million $15,206
Mar 4, 3 AM $0.0497
+9.97%
$3.84 million $15,208
Mar 4, 2 AM $0.0452
+0.18%
$3.49 million $15,318
Mar 4, 1 AM $0.0451
+0.84%
$3.48 million $15,592
Mar 4, 12 AM $0.0445
-0.26%
$3.44 million $15,483
Mar 3, 11 PM $0.0447
-11.42%
$3.45 million $15,639
Mar 3, 10 PM $0.0505
-0.44%
$3.9 million $15,719
Mar 3, 9 PM $0.0507
-0.15%
$3.92 million $15,387
Mar 3, 8 PM $0.0509
+0.12%
$3.93 million $15,670
Mar 3, 7 PM $0.051
-0.39%
$3.94 million $15,970
Mar 3, 6 PM $0.0512
+1.85%
$3.96 million $16,126
Mar 3, 5 PM $0.0503
-0.21%
$3.88 million $16,061
Mar 3, 4 PM $0.0503
+12.64%
$3.89 million $16,192
Mar 3, 3 PM $0.0447
+1.68%
$3.45 million $15,997
Mar 3, 2 PM $0.0442
-0.33%
$3.41 million $16,142
Mar 3, 1 PM $0.0443
-0.52%
$3.42 million $16,068
Mar 3, 12 PM $0.0507
+0.31%
$3.91 million $16,401
Mar 3, 11 AM $0.0505
+0.94%
$3.9 million $16,635
Mar 3, 10 AM $0.0503
+14.37%
$3.88 million $16,220
Mar 3, 9 AM $0.044
-0.93%
$3.4 million $16,241
Mar 3, 8 AM $0.0443
-1.80%
$3.42 million $16,262
Mar 3, 7 AM $0.0451
+0.31%
$3.48 million $16,484
Mar 3, 6 AM $0.0449
+0.12%
$3.47 million $16,156
Mar 3, 5 AM $0.0451
-0.93%
$3.48 million $16,015
Mar 3, 4 AM $0.0455
-10.92%
$3.51 million $16,263
Mar 3, 3 AM $0.0511
-0.63%
$3.94 million $16,331
Mar 3, 2 AM $0.0513
+11.75%
$3.97 million $16,178
Mar 3, 1 AM $0.0461
-0.35%
$3.56 million $16,156
Mar 3, 12 AM $0.0462
-10.74%
$3.57 million $15,985
Mar 2, 11 PM $0.0518
-0.96%
$4 million $16,368
Mar 2, 9 PM $0.0462
-0.20%
$3.56 million $16,563
Mar 2, 8 PM $0.0465
-0.01%
$3.59 million $16,453
Mar 2, 7 PM $0.0466
+1.83%
$3.6 million $16,274
Mar 2, 6 PM $0.0458
-0.35%
$3.54 million $15,780
Mar 2, 5 PM $0.0459
-13.40%
$3.54 million $15,983
Mar 2, 4 PM $0.0531
+1.83%
$4.1 million $16,378
Mar 2, 3 PM $0.052
+15.84%
$4.02 million $15,946
Mar 2, 2 PM $0.0449
+2.78%
$3.46 million $15,105
Mar 2, 1 PM $0.0436
-1.25%
$3.36 million $15,050
Mar 2, 11 AM $0.0492
-0.98%
$3.8 million $15,062
Mar 2, 10 AM $0.0495
-0.91%
$3.83 million $15,142
Mar 2, 9 AM $0.0443
+0.38%
$3.42 million $14,880
Mar 2, 8 AM $0.0441
+0.56%
$3.41 million $14,699
Mar 2, 7 AM $0.0439
+0.03%
$3.39 million $14,737
Mar 2, 5 AM $0.0507
+0.00%
$-- $14,844
Mar 2, 4 AM $0.0507
-0.17%
$3.91 million $14,880
Mar 2, 3 AM $0.0508
+0.58%
$3.92 million $15,085
Mar 2, 2 AM $0.0446
+1.00%
$3.45 million $15,366