Premia Historical Data

PREMIA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.0448
+0.70%
$3.46 million $14,486
Feb 27, 1 PM $0.0445
-0.24%
$3.43 million $14,647
Feb 27, 12 PM $0.0444
-0.18%
$3.43 million $14,573
Feb 27, 11 AM $0.0445
-1.26%
$3.44 million $14,711
Feb 27, 10 AM $0.0454
-1.21%
$3.51 million $14,793
Feb 27, 9 AM $0.0458
-1.06%
$3.54 million $14,967
Feb 27, 8 AM $0.0461
-1.31%
$3.56 million $15,059
Feb 27, 7 AM $0.0528
+0.57%
$4.08 million $15,220
Feb 27, 6 AM $0.0526
-0.16%
$4.06 million $15,184
Feb 27, 5 AM $0.0529
-0.24%
$4.08 million $15,436
Feb 27, 4 AM $0.0529
+0.87%
$4.09 million $15,446
Feb 27, 3 AM $0.0524
+13.88%
$4.05 million $15,381
Feb 27, 1 AM $0.0516
-0.43%
$3.99 million $14,915
Feb 27, 12 AM $0.052
-0.99%
$4.02 million $15,016
Feb 26, 11 PM $0.0524
+0.49%
$4.04 million $15,182
Feb 26, 10 PM $0.0522
-0.40%
$4.03 million $15,379
Feb 26, 9 PM $0.0526
+0.87%
$4.06 million $15,055
Feb 26, 8 PM $0.0522
-0.28%
$4.03 million $15,211
Feb 26, 7 PM $0.0523
+0.37%
$4.04 million $15,562
Feb 26, 6 PM $0.0521
+1.38%
$4.02 million $15,485
Feb 26, 5 PM $0.0516
-0.25%
$3.98 million $15,013
Feb 26, 4 PM $0.052
+12.32%
$4.02 million $15,043
Feb 26, 3 PM $0.0463
-1.44%
$3.58 million $15,221
Feb 26, 2 PM $0.0471
-11.16%
$3.64 million $15,936
Feb 26, 1 PM $0.0529
-0.28%
$4.09 million $16,049
Feb 26, 12 PM $0.053
+0.62%
$4.1 million $16,042
Feb 26, 11 AM $0.0528
-0.45%
$4.07 million $15,968
Feb 26, 10 AM $0.053
-0.21%
$4.09 million $15,810
Feb 26, 9 AM $0.0533
+1.01%
$4.11 million $15,833
Feb 26, 8 AM $0.0527
+11.47%
$4.07 million $15,712
Feb 26, 7 AM $0.0473
-0.06%
$3.66 million $15,660
Feb 26, 6 AM $0.0474
-0.19%
$3.66 million $15,855
Feb 26, 5 AM $0.0475
+0.28%
$3.67 million $15,836
Feb 26, 4 AM $0.0476
+0.85%
$3.68 million $15,769
Feb 26, 2 AM $0.0472
-0.19%
$3.65 million $15,957
Feb 26, 1 AM $0.0473
+0.89%
$3.65 million $16,002
Feb 26, 12 AM $0.0467
-0.57%
$3.61 million $16,281
Feb 25, 11 PM $0.0463
-1.85%
$3.58 million $15,762
Feb 25, 10 PM $0.0471
-1.10%
$3.64 million $16,015
Feb 25, 9 PM $0.0477
-9.30%
$3.68 million $15,798
Feb 25, 8 PM $0.0526
+0.00%
$4.06 million $14,876
Feb 25, 7 PM $0.0462
-0.26%
$3.57 million $13,756
Feb 25, 6 PM $0.0463
-1.61%
$3.57 million $13,287
Feb 25, 5 PM $0.047
-9.13%
$3.63 million $12,912
Feb 25, 4 PM $0.0514
+0.63%
$3.97 million $12,167
Feb 25, 3 PM $0.051
+1.14%
$3.94 million $11,311
Feb 25, 2 PM $0.0504
+1.49%
$3.89 million $10,103
Feb 25, 1 PM $0.0496
-0.45%
$3.83 million $9,574
Feb 25, 11 AM $0.0486
-0.07%
$3.74 million $9,389
Feb 25, 10 AM $0.0487
+0.51%
$3.76 million $9,387