Premia Historical Data

PREMIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0872
-0.36%
$ 6.73 million $ 27,503
Jan 15, 10 AM $ 0.0873
+0.22%
$ 6.75 million $ 27,680
Jan 15, 9 AM $ 0.0868
+0.98%
$ 6.7 million $ 27,384
Jan 15, 7 AM $ 0.0869
+0.10%
$ 6.71 million $ 26,973
Jan 15, 6 AM $ 0.0868
+0.16%
$ 6.71 million $ 26,938
Jan 15, 5 AM $ 0.0867
-0.10%
$ 6.7 million $ 26,969
Jan 14, 11 PM $ 0.0776
+0.12%
$ 5.99 million $ 25,483
Jan 14, 10 PM $ 0.0776
-0.17%
$ 5.99 million $ 25,328
Jan 14, 9 PM $ 0.0781
-0.16%
$ 6.03 million $ 25,341
Jan 14, 8 PM $ 0.0779
-1.06%
$ 6.02 million $ 25,644
Jan 14, 7 PM $ 0.0788
+0.77%
$ 6.08 million $ 25,406
Jan 14, 6 PM $ 0.0779
+0.04%
$ 6.01 million $ 25,070
Jan 14, 5 PM $ 0.0782
-0.53%
$ 6.04 million $ 24,988
Jan 14, 4 PM $ 0.0786
+1.70%
$ 6.07 million $ 25,445
Jan 14, 3 PM $ 0.0773
-0.56%
$ 5.97 million $ 25,603
Jan 14, 2 PM $ 0.0774
+1.70%
$ 5.98 million $ 25,713
Jan 14, 1 PM $ 0.0762
-0.26%
$ 5.89 million $ 25,548
Jan 14, 9 AM $ 0.0777
+0.00%
$ 6 million $ 26,506
Jan 14, 8 AM $ 0.0778
-0.17%
$ 6.01 million $ 26,503
Jan 14, 7 AM $ 0.0778
+0.35%
$ 6.01 million $ 26,978
Jan 14, 6 AM $ 0.0773
-0.19%
$ 5.97 million $ 26,999
Jan 14, 5 AM $ 0.0772
-0.76%
$ 5.96 million $ 26,961
Jan 14, 2 AM $ 0.0777
-0.46%
$ 6 million $ 28,451
Jan 14, 1 AM $ 0.0777
+1.01%
$ 6 million $ 28,693
Jan 13, 10 PM $ 0.0774
-0.19%
$ 5.98 million $ 28,482
Jan 13, 8 PM $ 0.0842
+0.00%
$ 6.51 million $ 26,732
Jan 13, 2 PM $ 0.0731
+0.52%
$ 5.64 million $ 25,732
Jan 13, 1 PM $ 0.0731
+0.90%
$ 5.64 million $ 25,451
Jan 13, 12 PM $ 0.0727
+0.30%
$ 5.61 million $ 25,520
Jan 13, 11 AM $ 0.0726
-0.02%
$ 5.6 million $ 25,201
Jan 13, 10 AM $ 0.0725
-0.39%
$ 5.6 million $ 24,854
Jan 13, 9 AM $ 0.0727
-1.07%
$ 5.61 million $ 24,800
Jan 13, 8 AM $ 0.0735
+0.76%
$ 5.67 million $ 24,127
Jan 13, 7 AM $ 0.0729
+0.23%
$ 5.63 million $ 24,036
Jan 13, 6 AM $ 0.0726
-1.10%
$ 5.61 million $ 23,491
Jan 13, 5 AM $ 0.0734
+1.81%
$ 5.67 million $ 23,324
Jan 13, 4 AM $ 0.0722
+0.23%
$ 5.58 million $ 22,791
Jan 13, 3 AM $ 0.0721
+0.49%
$ 5.57 million $ 22,272
Jan 13, 2 AM $ 0.0717
-0.65%
$ 5.54 million $ 21,826
Jan 13, 12 AM $ 0.0717
+0.15%
$ 5.54 million $ 21,556
Jan 12, 11 PM $ 0.0717
+0.17%
$ 5.54 million $ 21,571
Jan 12, 10 PM $ 0.0717
-0.29%
$ 5.54 million $ 21,613
Jan 12, 6 PM $ 0.0729
+0.55%
$ 5.63 million $ 21,704
Jan 12, 5 PM $ 0.0727
-0.28%
$ 5.61 million $ 21,628
Jan 12, 4 PM $ 0.0728
+0.42%
$ 5.62 million $ 21,264
Jan 12, 3 PM $ 0.0722
+0.69%
$ 5.57 million $ 21,685
Jan 12, 2 PM $ 0.072
+0.30%
$ 5.56 million $ 21,554
Jan 12, 12 PM $ 0.0821
-0.37%
$ 6.34 million $ 21,673
Jan 12, 11 AM $ 0.0821
-0.10%
$ 6.34 million $ 21,751
Jan 12, 10 AM $ 0.0822
+1.09%
$ 6.35 million $ 21,857