Premia Historical Data

PREMIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0822
+1.09%
$ 6.35 million $ 21,857
Jan 12, 9 AM $ 0.0817
+0.16%
$ 6.31 million $ 22,199
Jan 12, 8 AM $ 0.0811
+10.34%
$ 6.26 million $ 22,851
Jan 12, 7 AM $ 0.0735
+0.60%
$ 5.68 million $ 22,687
Jan 12, 6 AM $ 0.073
-0.73%
$ 5.64 million $ 23,384
Jan 12, 5 AM $ 0.0737
-0.28%
$ 5.69 million $ 23,728
Jan 12, 4 AM $ 0.0739
-0.09%
$ 5.71 million $ 24,506
Jan 12, 3 AM $ 0.074
-0.13%
$ 5.71 million $ 24,713
Jan 12, 2 AM $ 0.0741
+2.60%
$ 5.72 million $ 24,983
Jan 12, 1 AM $ 0.0723
-0.63%
$ 5.58 million $ 24,888
Jan 12, 12 AM $ 0.0723
-0.09%
$ 5.58 million $ 25,185
Jan 11, 11 PM $ 0.0721
-0.21%
$ 5.57 million $ 25,274
Jan 11, 10 PM $ 0.0719
-0.71%
$ 5.56 million $ 25,952
Jan 11, 6 PM $ 0.0725
+0.22%
$ 5.6 million $ 27,634
Jan 11, 5 PM $ 0.0723
-0.05%
$ 5.58 million $ 27,792
Jan 11, 4 PM $ 0.0723
-0.75%
$ 5.59 million $ 28,129
Jan 11, 3 PM $ 0.0725
+0.09%
$ 5.6 million $ 27,573
Jan 11, 2 PM $ 0.0725
-0.18%
$ 5.6 million $ 27,338
Jan 11, 8 AM $ 0.0812
+0.00%
$ 6.27 million $ 27,021
Jan 11, 7 AM $ 0.081
-0.09%
$ 6.26 million $ 26,995
Jan 11, 6 AM $ 0.0808
-0.97%
$ 6.24 million $ 27,050
Jan 11, 5 AM $ 0.0817
+0.10%
$ 6.31 million $ 27,082
Jan 11, 4 AM $ 0.0811
-0.99%
$ 6.27 million $ 26,842
Jan 11, 2 AM $ 0.0813
+0.00%
$ 6.28 million $ 26,380
Jan 11, 1 AM $ 0.0812
+0.40%
$ 6.27 million $ 26,376
Jan 11, 12 AM $ 0.0806
-0.17%
$ 6.22 million $ 25,931
Jan 10, 9 PM $ 0.0815
+0.88%
$ 6.3 million $ 25,275
Jan 10, 8 PM $ 0.0806
-1.09%
$ 6.23 million $ 25,265
Jan 10, 7 PM $ 0.0815
+1.10%
$ 6.3 million $ 25,136
Jan 10, 6 PM $ 0.0809
-0.04%
$ 6.25 million $ 25,135
Jan 10, 1 PM $ 0.0811
+0.12%
$ 6.26 million $ 25,555
Jan 10, 12 PM $ 0.0808
-0.78%
$ 6.24 million $ 25,766
Jan 10, 11 AM $ 0.0815
-0.48%
$ 6.3 million $ 25,674
Jan 10, 10 AM $ 0.082
+0.80%
$ 6.34 million $ 25,822
Jan 10, 9 AM $ 0.0814
+0.00%
$ 6.29 million $ 25,323
Jan 10, 5 AM $ 0.0811
-0.30%
$ 6.27 million $ 25,722
Jan 10, 4 AM $ 0.0816
+0.51%
$ 6.3 million $ 25,415
Jan 10, 3 AM $ 0.0814
+0.00%
$ 6.29 million $ 25,743
Jan 10, 1 AM $ 0.0811
-0.42%
$ 6.26 million $ 25,667
Jan 10, 12 AM $ 0.0813
+0.99%
$ 6.28 million $ 25,514
Jan 9, 11 PM $ 0.0808
+0.20%
$ 6.24 million $ 25,288
Jan 9, 7 PM $ 0.0803
-1.65%
$ 6.2 million $ 24,754
Jan 9, 6 PM $ 0.0816
-0.25%
$ 6.31 million $ 24,892
Jan 9, 5 PM $ 0.0814
-0.79%
$ 6.29 million $ 25,428
Jan 9, 4 PM $ 0.082
+0.64%
$ 6.33 million $ 25,964
Jan 9, 3 PM $ 0.0818
-0.44%
$ 6.32 million $ 25,513
Jan 9, 1 PM $ 0.0809
+0.00%
$ 6.25 million $ 25,219
Jan 9, 11 AM $ 0.0717
+0.10%
$ 5.53 million $ 24,966
Jan 9, 10 AM $ 0.0718
-0.34%
$ 5.54 million $ 25,077
Jan 9, 9 AM $ 0.0722
+0.41%
$ 5.58 million $ 25,027