Premia Historical Data

PREMIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0722
+0.41%
$ 5.58 million $ 25,027
Jan 9, 8 AM $ 0.0719
-0.14%
$ 5.55 million $ 24,718
Jan 9, 7 AM $ 0.0719
-0.03%
$ 5.56 million $ 24,652
Jan 9, 3 AM $ 0.0729
+1.53%
$ 5.63 million $ 24,798
Jan 9, 2 AM $ 0.0722
+0.33%
$ 5.57 million $ 24,648
Jan 9, 1 AM $ 0.0716
-0.67%
$ 5.53 million $ 24,638
Jan 8, 11 PM $ 0.073
+0.57%
$ 5.64 million $ 25,707
Jan 8, 10 PM $ 0.0726
+0.75%
$ 5.6 million $ 25,620
Jan 8, 9 PM $ 0.0723
-0.54%
$ 5.58 million $ 25,349
Jan 8, 7 PM $ 0.0728
+0.01%
$ 5.62 million $ 25,562
Jan 8, 6 PM $ 0.0727
-0.83%
$ 5.62 million $ 25,354
Jan 8, 5 PM $ 0.073
+0.92%
$ 5.64 million $ 25,125
Jan 8, 4 PM $ 0.0724
+0.44%
$ 5.59 million $ 24,957
Jan 8, 3 PM $ 0.0714
-0.49%
$ 5.52 million $ 24,728
Jan 8, 2 PM $ 0.0717
+0.42%
$ 5.54 million $ 24,134
Jan 8, 1 PM $ 0.0815
+0.06%
$ 6.29 million $ 24,326
Jan 8, 12 PM $ 0.0812
-0.37%
$ 6.27 million $ 24,167
Jan 8, 11 AM $ 0.0813
-0.75%
$ 6.28 million $ 24,590
Jan 8, 10 AM $ 0.0818
+0.07%
$ 6.32 million $ 24,642
Jan 8, 9 AM $ 0.0818
+0.59%
$ 6.32 million $ 24,172
Jan 8, 7 AM $ 0.0815
-0.64%
$ 6.29 million $ 23,736
Jan 8, 6 AM $ 0.082
+0.08%
$ 6.34 million $ 24,035
Jan 8, 5 AM $ 0.0821
-0.91%
$ 6.34 million $ 23,828
Jan 8, 4 AM $ 0.0829
-0.05%
$ 6.4 million $ 24,324
Jan 8, 3 AM $ 0.0829
-0.69%
$ 6.4 million $ 23,782
Jan 7, 10 PM $ 0.0834
+0.02%
$ 6.44 million $ 23,468
Jan 7, 9 PM $ 0.0832
+1.11%
$ 6.42 million $ 23,503
Jan 7, 4 PM $ 0.0833
-0.47%
$ 6.44 million $ 24,200
Jan 7, 3 PM $ 0.0838
-0.22%
$ 6.47 million $ 23,988
Jan 7, 12 PM $ 0.0843
-0.14%
$ 6.51 million $ 24,710
Jan 7, 11 AM $ 0.0841
-1.28%
$ 6.49 million $ 24,470
Jan 7, 6 AM $ 0.086
+0.83%
$ 6.64 million $ 24,342
Jan 7, 5 AM $ 0.0853
-1.16%
$ 6.58 million $ 24,500
Jan 7, 4 AM $ 0.0859
+0.03%
$ 6.63 million $ 24,486
Jan 7, 3 AM $ 0.0861
+0.01%
$ 6.65 million $ 25,244
Jan 7, 2 AM $ 0.0859
+0.00%
$ 6.63 million $ 25,279
Jan 7, 12 AM $ 0.086
-0.85%
$ 6.64 million $ 25,467
Jan 6, 11 PM $ 0.0871
+0.18%
$ 6.72 million $ 25,595
Jan 6, 10 PM $ 0.0868
+0.47%
$ 6.71 million $ 25,566
Jan 6, 6 PM $ 0.0844
+0.26%
$ 6.52 million $ 24,595
Jan 6, 2 PM $ 0.0776
+2.77%
$ 6 million $ 25,504
Jan 6, 1 PM $ 0.0753
-0.52%
$ 5.81 million $ 25,283
Jan 6, 12 PM $ 0.076
-0.48%
$ 5.87 million $ 25,356
Jan 6, 10 AM $ 0.0758
-0.24%
$ 5.86 million $ 25,620
Jan 6, 9 AM $ 0.0757
+0.13%
$ 5.84 million $ 25,616
Jan 6, 8 AM $ 0.0758
-0.11%
$ 5.85 million $ 25,465
Jan 6, 6 AM $ 0.0749
-0.46%
$ 5.78 million $ 24,960
Jan 6, 5 AM $ 0.0754
-0.15%
$ 5.82 million $ 24,958
Jan 6, 4 AM $ 0.0754
-0.13%
$ 5.82 million $ 25,117
Jan 6, 3 AM $ 0.0758
+0.77%
$ 5.85 million $ 24,706