Premia Historical Data

PREMIA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.0494
-0.03%
$3.82 million $15,451
Feb 22, 5 PM $0.0492
-0.27%
$3.8 million $15,436
Feb 22, 4 PM $0.0495
-0.29%
$3.83 million $15,349
Feb 22, 12 PM $0.0505
+0.40%
$3.9 million $15,487
Feb 22, 11 AM $0.0503
+0.06%
$3.88 million $15,374
Feb 22, 10 AM $0.0503
-0.20%
$3.88 million $15,179
Feb 22, 9 AM $0.0502
+0.00%
$3.88 million $15,298
Feb 22, 3 AM $0.0442
-0.37%
$3.41 million $15,583
Feb 22, 2 AM $0.0444
-0.01%
$3.43 million $15,649
Feb 22, 1 AM $0.0444
-0.25%
$3.43 million $15,532
Feb 22, 12 AM $0.0445
+0.34%
$3.44 million $15,415
Feb 21, 11 PM $0.0445
+0.00%
$3.44 million $15,059
Feb 21, 9 PM $0.0445
+0.15%
$3.44 million $15,068
Feb 21, 8 PM $0.0445
-0.09%
$3.44 million $14,683
Feb 21, 7 PM $0.0445
-0.56%
$3.44 million $14,860
Feb 21, 6 PM $0.0447
-0.74%
$3.45 million $15,000
Feb 21, 5 PM $0.045
+0.10%
$3.47 million $14,818
Feb 21, 4 PM $0.045
+0.04%
$3.47 million $14,830
Feb 21, 3 PM $0.0448
+0.56%
$3.46 million $14,802
Feb 21, 1 PM $0.0444
+0.01%
$3.43 million $14,822
Feb 21, 12 PM $0.0444
-0.14%
$3.43 million $14,854
Feb 21, 11 AM $0.0447
-0.26%
$3.45 million $15,133
Feb 21, 10 AM $0.0448
+0.72%
$3.46 million $14,959
Feb 21, 9 AM $0.0445
-0.08%
$3.44 million $15,251
Feb 21, 4 AM $0.0444
-0.02%
$3.43 million $14,695
Feb 21, 3 AM $0.0442
-0.84%
$3.42 million $14,807
Feb 21, 12 AM $0.0502
+0.08%
$3.87 million $15,098
Feb 20, 11 PM $0.0501
-0.78%
$3.87 million $15,098
Feb 20, 10 PM $0.0504
+0.09%
$3.9 million $15,037
Feb 20, 8 PM $0.0501
+0.78%
$3.87 million $15,570
Feb 20, 7 PM $0.0497
-0.25%
$3.84 million $15,639
Feb 20, 6 PM $0.0498
+13.09%
$3.85 million $15,520
Feb 20, 5 PM $0.044
-0.95%
$3.4 million $15,604
Feb 20, 4 PM $0.0443
+0.53%
$3.42 million $15,681
Feb 20, 3 PM $0.0439
+0.39%
$3.39 million $15,695
Feb 20, 2 PM $0.0437
+0.33%
$3.37 million $15,352
Feb 20, 11 AM $0.0441
+0.46%
$3.41 million $15,721
Feb 20, 10 AM $0.0441
-0.70%
$3.41 million $16,106
Feb 20, 9 AM $0.0445
-0.09%
$3.43 million $15,710
Feb 20, 8 AM $0.0443
-0.02%
$3.42 million $15,573
Feb 20, 7 AM $0.044
+0.08%
$3.4 million $15,741
Feb 20, 5 AM $0.0439
+0.63%
$3.39 million $15,224
Feb 20, 4 AM $0.0434
-0.71%
$3.35 million $15,286
Feb 20, 3 AM $0.0437
-0.82%
$3.38 million $15,466
Feb 20, 2 AM $0.0441
+0.05%
$3.41 million $15,522
Feb 20, 1 AM $0.0442
+0.71%
$3.41 million $15,391
Feb 20, 12 AM $0.0441
+1.19%
$3.41 million $15,262
Feb 19, 11 PM $0.0434
+0.38%
$3.35 million $15,180
Feb 19, 10 PM $0.0433
-0.88%
$3.35 million $15,107
Feb 19, 9 PM $0.0438
+0.95%
$3.38 million $14,990