Premia Historical Data

PREMIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0754
-0.12%
$ 5.82 million $ 25,092
Jan 5, 8 PM $ 0.0758
+0.44%
$ 5.86 million $ 24,691
Jan 5, 7 PM $ 0.0755
+0.40%
$ 5.83 million $ 24,672
Jan 5, 6 PM $ 0.075
+0.27%
$ 5.79 million $ 24,924
Jan 5, 4 PM $ 0.075
+0.08%
$ 5.8 million $ 25,567
Jan 5, 3 PM $ 0.0753
+1.73%
$ 5.81 million $ 25,655
Jan 5, 2 PM $ 0.0739
-11.43%
$ 5.71 million $ 25,007
Jan 5, 8 AM $ 0.0744
-0.01%
$ 5.74 million $ 26,301
Jan 5, 7 AM $ 0.0744
+0.92%
$ 5.75 million $ 26,559
Jan 5, 6 AM $ 0.0736
-0.32%
$ 5.69 million $ 26,519
Jan 5, 2 AM $ 0.0745
-0.04%
$ 5.76 million $ 26,683
Jan 5, 1 AM $ 0.0746
+1.36%
$ 5.76 million $ 26,765
Jan 5, 12 AM $ 0.0738
+1.08%
$ 5.7 million $ 26,696
Jan 4, 11 PM $ 0.073
-1.06%
$ 5.64 million $ 26,432
Jan 4, 10 PM $ 0.0738
-0.42%
$ 5.7 million $ 26,288
Jan 4, 9 PM $ 0.0738
-0.33%
$ 5.7 million $ 26,405
Jan 4, 8 PM $ 0.074
+0.16%
$ 5.71 million $ 25,868
Jan 4, 7 PM $ 0.0738
+0.63%
$ 5.7 million $ 25,857
Jan 4, 6 PM $ 0.0728
-0.16%
$ 5.62 million $ 25,691
Jan 4, 4 PM $ 0.0739
+0.00%
$ 5.7 million $ 25,500
Jan 4, 3 PM $ 0.0737
+0.26%
$ 5.69 million $ 25,489
Jan 4, 2 PM $ 0.0738
-0.61%
$ 5.7 million $ 25,538
Jan 4, 1 PM $ 0.0745
-0.44%
$ 5.75 million $ 25,444
Jan 4, 12 PM $ 0.0745
+0.91%
$ 5.76 million $ 25,389
Jan 4, 11 AM $ 0.0739
-0.32%
$ 5.71 million $ 25,562
Jan 4, 10 AM $ 0.0742
-0.75%
$ 5.73 million $ 25,989
Jan 4, 9 AM $ 0.0749
+0.26%
$ 5.78 million $ 26,067
Jan 4, 8 AM $ 0.0747
+0.02%
$ 5.77 million $ 25,848
Jan 4, 7 AM $ 0.0746
-0.04%
$ 5.76 million $ 25,494
Jan 4, 6 AM $ 0.0746
-0.02%
$ 5.76 million $ 25,312
Jan 4, 5 AM $ 0.0744
-0.61%
$ -- $ 25,230
Jan 4, 4 AM $ 0.0749
+0.57%
$ -- $ 24,622
Jan 4, 3 AM $ 0.0747
+0.00%
$ -- $ 24,946
Jan 4, 1 AM $ 0.0746
-0.23%
$ -- $ 25,207
Jan 4, 12 AM $ 0.0743
+0.64%
$ -- $ 25,266
Jan 3, 11 PM $ 0.074
-0.75%
$ 5.71 million $ 25,196
Jan 3, 10 PM $ 0.0742
-0.17%
$ 5.73 million $ 25,255
Jan 3, 9 PM $ 0.0744
+0.00%
$ 5.74 million $ 25,215
Jan 3, 7 PM $ 0.0735
-0.40%
$ 5.67 million $ 25,214
Jan 3, 6 PM $ 0.0737
+0.45%
$ 5.69 million $ 25,559
Jan 3, 5 PM $ 0.0733
+0.00%
$ 5.66 million $ 25,792
Jan 3, 3 PM $ 0.0732
-0.41%
$ 5.65 million $ 25,721
Jan 3, 2 PM $ 0.0735
-0.02%
$ 5.68 million $ 26,215
Jan 3, 1 PM $ 0.0737
-0.01%
$ 5.69 million $ 26,773
Jan 3, 12 PM $ 0.0736
+0.94%
$ 5.68 million $ 26,739
Jan 3, 11 AM $ 0.0732
-0.30%
$ 5.66 million $ 25,927
Jan 3, 7 AM $ 0.0735
-0.78%
$ 5.68 million $ 25,115
Jan 3, 6 AM $ 0.074
+0.28%
$ 5.71 million $ 25,635
Jan 3, 5 AM $ 0.0738
+0.00%
$ 5.7 million $ 25,375
Jan 3, 3 AM $ 0.0739
-0.12%
$ 5.71 million $ 25,553