Premia Historical Data

PREMIA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $0.0453
-0.83%
$3.5 million $15,805
Feb 16, 10 AM $0.0457
-0.48%
$3.53 million $15,921
Feb 16, 8 AM $0.0457
+0.01%
$3.53 million $16,017
Feb 16, 7 AM $0.0457
+0.28%
$3.53 million $16,015
Feb 16, 6 AM $0.0455
+1.69%
$3.52 million $15,908
Feb 16, 3 AM $0.045
+0.43%
$3.48 million $16,301
Feb 16, 2 AM $0.0449
-0.03%
$3.47 million $16,491
Feb 16, 1 AM $0.0449
-0.23%
$3.47 million $16,558
Feb 16, 12 AM $0.0453
+0.60%
$3.5 million $16,267
Feb 15, 11 PM $0.0449
-0.44%
$3.47 million $15,940
Feb 15, 10 PM $0.0451
+0.37%
$3.48 million $16,046
Feb 15, 9 PM $0.0449
+0.20%
$3.47 million $16,236
Feb 15, 3 PM $0.0521
+0.48%
$4.02 million $16,979
Feb 15, 2 PM $0.0518
-0.59%
$4 million $16,914
Feb 15, 1 PM $0.0522
-1.43%
$4.03 million $16,674
Feb 15, 12 PM $0.0531
-0.83%
$4.1 million $16,941
Feb 15, 11 AM $0.0538
-0.35%
$4.15 million $17,141
Feb 15, 10 AM $0.0539
+0.74%
$4.16 million $17,386
Feb 15, 4 AM $0.048
-0.43%
$3.71 million $16,976
Feb 14, 10 PM $0.0539
-0.26%
$4.17 million $17,722
Feb 14, 4 PM $0.0481
+0.03%
$3.72 million $17,285
Feb 14, 3 PM $0.0481
+0.31%
$3.72 million $17,280
Feb 14, 2 PM $0.0476
-0.68%
$3.68 million $17,103
Feb 14, 1 PM $0.048
+0.57%
$3.7 million $17,079
Feb 14, 12 PM $0.0476
-1.26%
$3.68 million $17,145
Feb 14, 11 AM $0.0482
+0.12%
$3.72 million $17,355
Feb 14, 10 AM $0.0482
+0.53%
$3.72 million $16,777
Feb 14, 9 AM $0.0478
-0.54%
$3.69 million $16,814
Feb 14, 8 AM $0.0481
+0.91%
$3.71 million $16,851
Feb 14, 7 AM $0.0477
+0.60%
$3.68 million $16,662
Feb 14, 5 AM $0.0473
+0.11%
$3.65 million $16,787
Feb 14, 4 AM $0.0471
+0.19%
$3.64 million $16,870
Feb 14, 3 AM $0.0471
+0.22%
$3.64 million $16,737
Feb 14, 1 AM $0.0466
+0.00%
$3.6 million $15,830
Feb 13, 10 PM $0.0462
-0.15%
$3.57 million $15,458
Feb 13, 9 PM $0.0465
+0.54%
$3.59 million $15,866
Feb 13, 6 PM $0.0464
-0.17%
$3.58 million $16,119
Feb 13, 5 PM $0.0467
+0.21%
$3.61 million $15,989
Feb 13, 4 PM $0.0525
+1.11%
$4.05 million $15,810
Feb 13, 3 PM $0.0517
+1.02%
$4 million $15,470
Feb 13, 2 PM $0.0512
+1.07%
$3.95 million $15,430
Feb 13, 1 PM $0.0506
+0.82%
$3.91 million $15,334
Feb 13, 12 PM $0.0503
+0.54%
$3.88 million $15,464
Feb 13, 11 AM $0.0499
+0.22%
$3.85 million $15,551
Feb 13, 10 AM $0.05
-0.76%
$3.86 million $15,685
Feb 13, 9 AM $0.0504
+1.18%
$3.89 million $15,656
Feb 13, 8 AM $0.0496
+0.96%
$3.83 million $15,139
Feb 13, 7 AM $0.0491
-0.55%
$3.79 million $14,935
Feb 13, 6 AM $0.0493
-0.73%
$3.81 million $14,783
Feb 13, 5 AM $0.0497
-0.53%
$3.84 million $15,173