Premia Historical Data

PREMIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0739
-0.12%
$ 5.71 million $ 25,553
Jan 3, 2 AM $ 0.0743
-0.18%
$ 5.74 million $ 25,751
Jan 3, 1 AM $ 0.0745
+0.94%
$ 5.75 million $ 25,770
Jan 3, 12 AM $ 0.0738
+0.02%
$ 5.7 million $ 25,776
Jan 2, 11 PM $ 0.0738
-0.90%
$ 5.7 million $ 26,397
Jan 2, 10 PM $ 0.0747
+1.22%
$ 5.77 million $ 26,526
Jan 2, 9 PM $ 0.0737
+0.43%
$ 5.69 million $ 26,187
Jan 2, 8 PM $ 0.0735
-1.03%
$ 5.68 million $ 26,099
Jan 2, 7 PM $ 0.0744
+0.10%
$ 5.74 million $ 26,324
Jan 2, 1 PM $ 0.0845
-0.07%
$ 6.52 million $ 24,360
Jan 2, 12 PM $ 0.0849
+0.25%
$ 6.56 million $ 24,287
Jan 2, 11 AM $ 0.0846
+0.00%
$ 6.53 million $ 24,273
Jan 2, 9 AM $ 0.0844
-0.60%
$ 6.52 million $ 24,614
Jan 2, 7 AM $ 0.0749
-0.22%
$ 5.79 million $ 24,346
Jan 2, 6 AM $ 0.0753
+0.74%
$ 5.81 million $ 24,527
Jan 2, 5 AM $ 0.0746
+0.34%
$ 5.76 million $ 24,326
Jan 2, 4 AM $ 0.0743
-0.01%
$ 5.74 million $ 24,124
Jan 2, 3 AM $ 0.0745
-0.22%
$ 5.75 million $ 24,160
Jan 2, 2 AM $ 0.0747
+0.35%
$ 5.77 million $ 23,517
Jan 2, 1 AM $ 0.0747
+0.37%
$ 5.77 million $ 23,354
Jan 1, 11 PM $ 0.0737
-0.34%
$ 5.7 million $ 23,672
Jan 1, 10 PM $ 0.0742
-0.32%
$ 5.73 million $ 23,408
Jan 1, 9 PM $ 0.0744
-0.09%
$ 5.74 million $ 23,216
Jan 1, 7 PM $ 0.074
-0.11%
$ 5.71 million $ 24,019
Jan 1, 6 PM $ 0.074
-0.62%
$ 5.71 million $ 23,909
Jan 1, 5 PM $ 0.0744
+0.38%
$ 5.74 million $ 23,842
Jan 1, 3 PM $ 0.0742
-0.09%
$ 5.73 million $ 23,127
Jan 1, 2 PM $ 0.074
+0.56%
$ 5.71 million $ 23,160
Jan 1, 1 PM $ 0.0736
-0.79%
$ 5.68 million $ 23,249
Jan 1, 12 PM $ 0.0742
-0.01%
$ 5.73 million $ 22,933
Jan 1, 11 AM $ 0.0739
-0.41%
$ 5.71 million $ 23,168
Jan 1, 9 AM $ 0.0737
-0.04%
$ 5.69 million $ 23,190
Jan 1, 8 AM $ 0.0736
-0.48%
$ 5.69 million $ 23,240
Jan 1, 7 AM $ 0.0738
-0.16%
$ 5.7 million $ 23,223
Jan 1, 6 AM $ 0.074
+0.28%
$ 5.71 million $ 23,147
Jan 1, 5 AM $ 0.0743
+0.75%
$ 5.74 million $ 23,201
Jan 1, 4 AM $ 0.0738
+0.08%
$ 5.7 million $ 23,644
Jan 1, 3 AM $ 0.074
-0.35%
$ 5.71 million $ 23,612
Jan 1, 2 AM $ 0.0741
+0.28%
$ 5.72 million $ 23,603
Jan 1, 1 AM $ 0.0733
-0.57%
$ 5.66 million $ 23,886
Dec 31, 7 PM $ 0.0739
-0.25%
$ 5.71 million $ 22,924
Dec 31, 6 PM $ 0.0741
-0.35%
$ 5.72 million $ 22,892
Dec 31, 5 PM $ 0.0743
+0.43%
$ 5.73 million $ 22,792
Dec 31, 1 PM $ 0.075
+0.07%
$ 5.79 million $ 23,958
Dec 31, 12 PM $ 0.0751
-0.18%
$ 5.8 million $ 23,878
Dec 31, 11 AM $ 0.0751
+1.41%
$ 5.8 million $ 23,729
Dec 31, 10 AM $ 0.0742
+0.15%
$ 5.73 million $ 23,632
Dec 31, 9 AM $ 0.074
-0.81%
$ 5.72 million $ 23,518
Dec 31, 3 AM $ 0.0836
+0.00%
$ 6.46 million $ 23,503
Dec 31, 2 AM $ 0.0836
-0.93%
$ 6.46 million $ 23,491