Premia Historical Data

PREMIA Page 49
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.0501
+0.37%
$3.87 million $15,194
Feb 13, 3 AM $0.0499
-0.02%
$3.86 million $15,383
Feb 13, 2 AM $0.05
+0.19%
$3.87 million $15,468
Feb 13, 1 AM $0.05
+1.22%
$3.87 million $15,461
Feb 13, 12 AM $0.0494
-0.76%
$3.81 million $15,769
Feb 12, 11 PM $0.0497
+0.00%
$3.84 million $15,907
Feb 12, 7 PM $0.0495
+0.22%
$3.82 million $15,451
Feb 12, 6 PM $0.0492
+0.64%
$3.8 million $15,316
Feb 12, 5 PM $0.0493
+0.13%
$3.81 million $15,234
Feb 12, 3 PM $0.0504
-1.03%
$3.89 million $15,966
Feb 12, 2 PM $0.0509
-0.36%
$3.93 million $16,125
Feb 12, 1 PM $0.0509
+0.48%
$3.93 million $16,088
Feb 12, 12 PM $0.051
+0.60%
$3.94 million $15,599
Feb 12, 11 AM $0.0509
+0.13%
$3.93 million $15,593
Feb 12, 4 AM $0.0443
-0.87%
$3.42 million $14,736
Feb 12, 3 AM $0.0446
+0.50%
$3.45 million $14,384
Feb 12, 2 AM $0.0443
+0.02%
$3.42 million $14,406
Feb 12, 12 AM $0.0439
-0.29%
$3.39 million $14,159
Feb 11, 11 PM $0.0441
-0.38%
$3.41 million $14,120
Feb 11, 10 PM $0.0443
-0.26%
$3.42 million $13,724
Feb 11, 8 PM $0.0439
-1.26%
$3.39 million $14,170
Feb 11, 7 PM $0.0445
+1.77%
$3.44 million $14,206
Feb 11, 6 PM $0.0438
-0.31%
$3.38 million $14,492
Feb 11, 5 PM $0.0439
+2.01%
$3.39 million $14,400
Feb 11, 4 PM $0.0432
-11.89%
$3.34 million $14,149
Feb 11, 3 PM $0.0491
-1.86%
$3.79 million $14,148
Feb 11, 2 PM $0.05
+13.52%
$3.86 million $14,329
Feb 11, 1 PM $0.0443
+0.73%
$3.42 million $14,318
Feb 11, 12 PM $0.0502
-0.04%
$3.88 million $14,324
Feb 11, 11 AM $0.0501
+0.69%
$3.87 million $14,329
Feb 11, 10 AM $0.0498
-0.41%
$3.84 million $14,707
Feb 11, 5 AM $0.0502
+0.30%
$3.88 million $15,213
Feb 11, 4 AM $0.0503
-1.76%
$3.88 million $15,286
Feb 11, 3 AM $0.0515
-0.49%
$3.98 million $15,559
Feb 11, 2 AM $0.0519
+0.47%
$4.01 million $15,674
Feb 11, 1 AM $0.0515
-0.54%
$3.97 million $15,854
Feb 10, 9 PM $0.0513
+0.20%
$3.96 million $16,022
Feb 10, 8 PM $0.0512
-0.64%
$3.96 million $16,087
Feb 10, 7 PM $0.0515
+0.41%
$3.98 million $16,215
Feb 10, 5 PM $0.0517
-0.33%
$3.99 million $16,080
Feb 10, 4 PM $0.0521
+0.25%
$4.02 million $16,117
Feb 10, 3 PM $0.052
+0.77%
$4.02 million $16,230
Feb 10, 2 PM $0.0515
-1.01%
$3.98 million $15,974
Feb 10, 12 PM $0.0455
-0.40%
$3.52 million $16,145
Feb 10, 11 AM $0.0458
-0.24%
$3.54 million $16,118
Feb 10, 10 AM $0.0459
+0.86%
$3.54 million $15,797
Feb 10, 9 AM $0.0453
-0.45%
$3.5 million $15,500
Feb 10, 8 AM $0.0456
+0.84%
$3.52 million $15,480
Feb 10, 7 AM $0.0454
+0.49%
$3.5 million $15,265
Feb 10, 2 AM $0.0543
-0.11%
$4.2 million $16,233