Premia Historical Data

PREMIA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0493
+0.13%
$ 3.81 million $ 15,234
Feb 12, 3 PM $ 0.0504
-1.03%
$ 3.89 million $ 15,966
Feb 12, 2 PM $ 0.0509
-0.36%
$ 3.93 million $ 16,125
Feb 12, 1 PM $ 0.0509
+0.48%
$ 3.93 million $ 16,088
Feb 12, 12 PM $ 0.051
+0.60%
$ 3.94 million $ 15,599
Feb 12, 11 AM $ 0.0509
+0.13%
$ 3.93 million $ 15,593
Feb 12, 4 AM $ 0.0443
-0.87%
$ 3.42 million $ 14,736
Feb 12, 3 AM $ 0.0446
+0.50%
$ 3.45 million $ 14,384
Feb 12, 2 AM $ 0.0443
+0.02%
$ 3.42 million $ 14,406
Feb 12, 12 AM $ 0.0439
-0.29%
$ 3.39 million $ 14,159
Feb 11, 11 PM $ 0.0441
-0.38%
$ 3.41 million $ 14,120
Feb 11, 10 PM $ 0.0443
-0.26%
$ 3.42 million $ 13,724
Feb 11, 8 PM $ 0.0439
-1.26%
$ 3.39 million $ 14,170
Feb 11, 7 PM $ 0.0445
+1.77%
$ 3.44 million $ 14,206
Feb 11, 6 PM $ 0.0438
-0.31%
$ 3.38 million $ 14,492
Feb 11, 5 PM $ 0.0439
+2.01%
$ 3.39 million $ 14,400
Feb 11, 4 PM $ 0.0432
-11.89%
$ 3.34 million $ 14,149
Feb 11, 3 PM $ 0.0491
-1.86%
$ 3.79 million $ 14,148
Feb 11, 2 PM $ 0.05
+13.52%
$ 3.86 million $ 14,329
Feb 11, 1 PM $ 0.0443
+0.73%
$ 3.42 million $ 14,318
Feb 11, 12 PM $ 0.0502
-0.04%
$ 3.88 million $ 14,324
Feb 11, 11 AM $ 0.0501
+0.69%
$ 3.87 million $ 14,329
Feb 11, 10 AM $ 0.0498
-0.41%
$ 3.84 million $ 14,707
Feb 11, 5 AM $ 0.0502
+0.30%
$ 3.88 million $ 15,213
Feb 11, 4 AM $ 0.0503
-1.76%
$ 3.88 million $ 15,286
Feb 11, 3 AM $ 0.0515
-0.49%
$ 3.98 million $ 15,559
Feb 11, 2 AM $ 0.0519
+0.47%
$ 4.01 million $ 15,674
Feb 11, 1 AM $ 0.0515
-0.54%
$ 3.97 million $ 15,854
Feb 10, 9 PM $ 0.0513
+0.20%
$ 3.96 million $ 16,022
Feb 10, 8 PM $ 0.0512
-0.64%
$ 3.96 million $ 16,087
Feb 10, 7 PM $ 0.0515
+0.41%
$ 3.98 million $ 16,215
Feb 10, 5 PM $ 0.0517
-0.33%
$ 3.99 million $ 16,080
Feb 10, 4 PM $ 0.0521
+0.25%
$ 4.02 million $ 16,117
Feb 10, 3 PM $ 0.052
+0.77%
$ 4.02 million $ 16,230
Feb 10, 2 PM $ 0.0515
-1.01%
$ 3.98 million $ 15,974
Feb 10, 12 PM $ 0.0455
-0.40%
$ 3.52 million $ 16,145
Feb 10, 11 AM $ 0.0458
-0.24%
$ 3.54 million $ 16,118
Feb 10, 10 AM $ 0.0459
+0.86%
$ 3.54 million $ 15,797
Feb 10, 9 AM $ 0.0453
-0.45%
$ 3.5 million $ 15,500
Feb 10, 8 AM $ 0.0456
+0.84%
$ 3.52 million $ 15,480
Feb 10, 7 AM $ 0.0454
+0.49%
$ 3.5 million $ 15,265
Feb 10, 2 AM $ 0.0543
-0.11%
$ 4.2 million $ 16,233
Feb 10, 1 AM $ 0.0544
+0.77%
$ 4.2 million $ 16,169
Feb 10, 12 AM $ 0.054
-0.24%
$ 4.17 million $ 15,709
Feb 9, 11 PM $ 0.0542
-0.23%
$ 4.18 million $ 15,729
Feb 9, 10 PM $ 0.0543
+0.81%
$ 4.19 million $ 15,726
Feb 9, 9 PM $ 0.0534
-1.56%
$ 4.13 million $ 15,834
Feb 9, 8 PM $ 0.0545
+0.72%
$ 4.21 million $ 16,229
Feb 9, 7 PM $ 0.0542
-0.23%
$ 4.18 million $ 15,929
Feb 9, 6 PM $ 0.0547
+1.35%
$ 4.22 million $ 15,537