Premia Historical Data

PREMIA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0836
-0.93%
$ 6.46 million $ 23,491
Dec 31, 1 AM $ 0.0844
+0.94%
$ 6.52 million $ 23,228
Dec 31, 12 AM $ 0.0837
+0.43%
$ 6.46 million $ 23,225
Dec 30, 11 PM $ 0.0833
-0.88%
$ 6.43 million $ 23,522
Dec 30, 8 PM $ 0.0836
+0.06%
$ 6.46 million $ 23,973
Dec 30, 7 PM $ 0.0836
-0.75%
$ 6.46 million $ 23,802
Dec 30, 6 PM $ 0.0844
+0.36%
$ 6.52 million $ 23,430
Dec 30, 5 PM $ 0.0841
-0.10%
$ 6.49 million $ 23,688
Dec 30, 4 PM $ 0.0839
-0.78%
$ 6.48 million $ 23,325
Dec 30, 3 PM $ 0.0841
+0.37%
$ 6.49 million $ 23,738
Dec 30, 2 PM $ 0.0834
-1.34%
$ 6.44 million $ 23,564
Dec 30, 1 PM $ 0.0844
-0.01%
$ 6.51 million $ 23,506
Dec 30, 12 PM $ 0.0843
+0.60%
$ 6.51 million $ 23,385
Dec 30, 11 AM $ 0.084
+0.26%
$ 6.49 million $ 23,295
Dec 30, 10 AM $ 0.084
-0.72%
$ 6.49 million $ 23,224
Dec 30, 9 AM $ 0.0846
+0.94%
$ 6.53 million $ 23,148
Dec 30, 8 AM $ 0.0839
+1.32%
$ 6.45 million $ 23,408
Dec 30, 7 AM $ 0.0829
-0.80%
$ 6.4 million $ 23,110
Dec 30, 6 AM $ 0.0835
+0.20%
$ 6.45 million $ 23,023
Dec 30, 5 AM $ 0.083
-0.54%
$ 6.41 million $ 22,738
Dec 30, 4 AM $ 0.0835
+0.04%
$ 6.45 million $ 22,898
Dec 30, 3 AM $ 0.0832
+0.39%
$ 6.43 million $ 22,904
Dec 30, 2 AM $ 0.0829
-0.06%
$ 6.4 million $ 23,352
Dec 30, 12 AM $ 0.0822
+0.00%
$ 6.35 million $ 23,131
Dec 29, 6 PM $ 0.0734
+0.02%
$ 5.67 million $ 22,895
Dec 29, 5 PM $ 0.0736
+0.62%
$ 5.68 million $ 23,051
Dec 29, 4 PM $ 0.0733
+0.60%
$ 5.66 million $ 23,190
Dec 29, 3 PM $ 0.0732
+0.50%
$ 5.66 million $ 22,854
Dec 29, 2 PM $ 0.0732
-0.29%
$ 5.65 million $ 22,828
Dec 29, 12 PM $ 0.0816
-0.55%
$ 6.3 million $ 22,534
Dec 29, 10 AM $ 0.0745
+0.16%
$ 5.75 million $ 23,191
Dec 29, 9 AM $ 0.0741
-2.03%
$ 5.73 million $ 23,224
Dec 29, 8 AM $ 0.0756
-0.51%
$ 5.84 million $ 23,374
Dec 29, 4 AM $ 0.0758
-0.21%
$ 5.85 million $ 23,886
Dec 29, 3 AM $ 0.0757
+0.36%
$ 5.85 million $ 23,553
Dec 28, 10 PM $ 0.0822
-0.10%
$ 6.35 million $ 23,310
Dec 28, 9 PM $ 0.0823
+0.27%
$ 6.35 million $ 23,215
Dec 28, 8 PM $ 0.0821
-0.67%
$ 6.34 million $ 23,276
Dec 28, 7 PM $ 0.0827
-0.14%
$ 6.39 million $ 22,823
Dec 28, 6 PM $ 0.0826
-0.73%
$ 6.38 million $ 22,926
Dec 28, 5 PM $ 0.0832
-0.14%
$ 6.43 million $ 22,912
Dec 28, 4 PM $ 0.0833
+0.79%
$ 6.43 million $ 22,742
Dec 28, 3 PM $ 0.0831
+0.71%
$ 6.42 million $ 22,469
Dec 28, 2 PM $ 0.0827
-0.15%
$ 6.38 million $ 22,315
Dec 28, 9 AM $ 0.083
+0.89%
$ 6.41 million $ 22,010
Dec 28, 8 AM $ 0.0825
+0.45%
$ 6.37 million $ 21,917
Dec 28, 1 AM $ 0.0729
-0.13%
$ 5.63 million $ 20,699
Dec 28, 12 AM $ 0.0731
-0.89%
$ 5.65 million $ 20,847
Dec 27, 11 PM $ 0.0738
-0.60%
$ 5.7 million $ 21,006
Dec 27, 10 PM $ 0.0743
+1.82%
$ 5.74 million $ 21,266