Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.0913
+7.78%
$7.05 million $25,295
Dec 4, 2025 $0.0833
-13.87%
$6.43 million $24,974
Dec 3, 2025 $0.0964
+19.35%
$7.45 million $24,556
Dec 2, 2025 $0.0806
+7.01%
$6.22 million $22,258
Dec 1, 2025 $0.0833
-6.57%
$6.44 million $22,095
Nov 30, 2025 $0.0895
-0.18%
$6.9 million $23,714
Nov 29, 2025 $0.0883
-3.28%
$6.79 million $24,679
Nov 28, 2025 $0.103
-0.28%
$7.94 million $22,752
Nov 27, 2025 $0.0915
+0.53%
$7.07 million $23,122
Nov 26, 2025 $0.0916
-9.02%
$7.05 million $23,868
Nov 25, 2025 $0.1
+12.47%
$7.8 million $23,841
Nov 24, 2025 $0.089
-6.62%
$6.86 million $21,512
Nov 23, 2025 $0.0963
+0.71%
$7.35 million $21,285
Nov 22, 2025 $0.0835
-9.89%
$6.45 million $22,591
Nov 21, 2025 $0.0826
+2.07%
$6.38 million $21,728
Nov 20, 2025 $0.0836
-3.15%
$6.25 million $21,565
Nov 19, 2025 $0.0978
+9.99%
$7.56 million $25,037
Nov 18, 2025 $0.102
+15.45%
$7.9 million $24,708
Nov 17, 2025 $0.0886
-12.29%
$6.84 million $22,865
Nov 16, 2025 $0.101
-5.84%
$7.8 million $24,527
Nov 15, 2025 $0.107
+15.57%
$8.31 million $23,847
Nov 14, 2025 $0.0951
-12.97%
$7.19 million $24,384
Nov 13, 2025 $0.109
-3.41%
$8.46 million $23,421
Nov 12, 2025 $0.102
+0.22%
$7.88 million $26,835
Nov 11, 2025 $0.101
-5.05%
$7.83 million $29,097
Nov 10, 2025 $0.119
+12.38%
$9.22 million $28,566
Nov 9, 2025 $0.106
+5.46%
$8.2 million $26,797
Nov 8, 2025 $0.102
-12.40%
$7.87 million $25,967
Nov 7, 2025 $0.116
+2.82%
$8.94 million $28,049
Nov 6, 2025 $0.099
-2.11%
$7.64 million $25,722
Nov 5, 2025 $0.103
+3.24%
$7.94 million $26,000
Nov 4, 2025 $0.0997
-18.53%
$7.7 million $26,083
Nov 3, 2025 $0.122
+2.65%
$9.43 million $28,658
Nov 2, 2025 $0.119
-10.43%
$9.16 million $29,418
Nov 1, 2025 $0.133
+1.75%
$10.28 million $30,895
Oct 31, 2025 $0.117
-10.67%
$9.06 million $29,914
Oct 30, 2025 $0.112
-4.65%
$8.63 million $29,911
Oct 29, 2025 $0.117
-2.49%
$9.03 million $30,601
Oct 28, 2025 $0.12
-14.29%
$9.3 million $31,330
Oct 27, 2025 $0.143
+0.64%
$11.01 million $35,062
Oct 26, 2025 $0.141
+4.59%
$10.88 million $34,432
Oct 25, 2025 $0.134
+0.49%
$10.31 million $30,120
Oct 24, 2025 $0.134
+15.53%
$10.26 million $32,519
Oct 23, 2025 $0.115
-11.54%
$8.88 million $31,830
Oct 22, 2025 $0.113
-2.59%
$10.02 million $29,014
Oct 21, 2025 $0.134
+11.48%
$8.99 million $33,060
Oct 20, 2025 $0.12
+0.78%
$9.24 million $30,913
Oct 19, 2025 $0.137
+4.82%
$10.55 million $32,331
Oct 18, 2025 $0.133
+16.09%
$10.26 million $31,558
Oct 17, 2025 $0.115
-14.12%
$8.84 million $28,176