Premia Historical Data

PREMIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.103
-0.28%
$7.94 million $22,752
Nov 27, 2025 $0.0915
+0.53%
$7.07 million $23,122
Nov 26, 2025 $0.0916
-9.02%
$7.05 million $23,868
Nov 25, 2025 $0.1
+12.47%
$7.8 million $23,841
Nov 24, 2025 $0.089
-6.62%
$6.86 million $21,512
Nov 23, 2025 $0.0963
+0.71%
$7.35 million $21,285
Nov 22, 2025 $0.0835
-9.89%
$6.45 million $22,591
Nov 21, 2025 $0.0826
+2.07%
$6.38 million $21,728
Nov 20, 2025 $0.0836
-3.15%
$6.25 million $21,565
Nov 19, 2025 $0.0978
+9.99%
$7.56 million $25,037
Nov 18, 2025 $0.102
+15.45%
$7.9 million $24,708
Nov 17, 2025 $0.0886
-12.29%
$6.84 million $22,865
Nov 16, 2025 $0.101
-5.84%
$7.8 million $24,527
Nov 15, 2025 $0.107
+15.57%
$8.31 million $23,847
Nov 14, 2025 $0.0951
-12.97%
$7.19 million $24,384
Nov 13, 2025 $0.109
-3.41%
$8.46 million $23,421
Nov 12, 2025 $0.102
+0.22%
$7.88 million $26,835
Nov 11, 2025 $0.101
-5.05%
$7.83 million $29,097
Nov 10, 2025 $0.119
+12.38%
$9.22 million $28,566
Nov 9, 2025 $0.106
+5.46%
$8.2 million $26,797
Nov 8, 2025 $0.102
-12.40%
$7.87 million $25,967
Nov 7, 2025 $0.116
+2.82%
$8.94 million $28,049
Nov 6, 2025 $0.099
-2.11%
$7.64 million $25,722
Nov 5, 2025 $0.103
+3.24%
$7.94 million $26,000
Nov 4, 2025 $0.0997
-18.53%
$7.7 million $26,083
Nov 3, 2025 $0.122
+2.65%
$9.43 million $28,658
Nov 2, 2025 $0.119
-10.43%
$9.16 million $29,418
Nov 1, 2025 $0.133
+1.75%
$10.28 million $30,895
Oct 31, 2025 $0.117
-10.67%
$9.06 million $29,914
Oct 30, 2025 $0.112
-4.65%
$8.63 million $29,911
Oct 29, 2025 $0.117
-2.49%
$9.03 million $30,601
Oct 28, 2025 $0.12
-14.29%
$9.3 million $31,330
Oct 27, 2025 $0.143
+0.64%
$11.01 million $35,062
Oct 26, 2025 $0.141
+4.59%
$10.88 million $34,432
Oct 25, 2025 $0.134
+0.49%
$10.31 million $30,120
Oct 24, 2025 $0.134
+15.53%
$10.26 million $32,519
Oct 23, 2025 $0.115
-11.54%
$8.88 million $31,830
Oct 22, 2025 $0.113
-2.59%
$10.02 million $29,014
Oct 21, 2025 $0.134
+11.48%
$8.99 million $33,060
Oct 20, 2025 $0.12
+0.78%
$9.24 million $30,913
Oct 19, 2025 $0.137
+4.82%
$10.55 million $32,331
Oct 18, 2025 $0.133
+16.09%
$10.26 million $31,558
Oct 17, 2025 $0.115
-14.12%
$8.84 million $28,176
Oct 16, 2025 $0.134
-2.99%
$10.31 million $29,659
Oct 15, 2025 $0.122
-2.83%
$9.43 million $29,506
Oct 14, 2025 $0.143
-2.21%
$11.05 million $31,987
Oct 13, 2025 $0.146
+14.43%
$11.3 million $32,167
Oct 12, 2025 $0.128
-2.07%
$9.86 million $31,806
Oct 11, 2025 $0.116
-4.79%
$8.95 million $31,581
Oct 10, 2025 $0.123
-11.22%
$9.48 million $29,263