Premia Historical Data

PREMIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.115
-11.54%
$ 8.88 million $ 31,830
Oct 22, 2025 $ 0.113
-2.59%
$ 10.02 million $ 29,014
Oct 21, 2025 $ 0.134
+11.48%
$ 8.99 million $ 33,060
Oct 20, 2025 $ 0.12
+0.78%
$ 9.24 million $ 30,913
Oct 19, 2025 $ 0.137
+4.82%
$ 10.55 million $ 32,331
Oct 18, 2025 $ 0.133
+16.09%
$ 10.26 million $ 31,558
Oct 17, 2025 $ 0.115
-14.12%
$ 8.84 million $ 28,176
Oct 16, 2025 $ 0.134
-2.99%
$ 10.31 million $ 29,659
Oct 15, 2025 $ 0.122
-2.83%
$ 9.43 million $ 29,506
Oct 14, 2025 $ 0.143
-2.21%
$ 11.05 million $ 31,987
Oct 13, 2025 $ 0.146
+14.43%
$ 11.3 million $ 32,167
Oct 12, 2025 $ 0.128
-2.07%
$ 9.86 million $ 31,806
Oct 11, 2025 $ 0.116
-4.79%
$ 8.95 million $ 31,581
Oct 10, 2025 $ 0.123
-11.22%
$ 9.48 million $ 29,263
Oct 9, 2025 $ 0.138
-3.63%
$ 10.68 million $ 36,987
Oct 8, 2025 $ 0.144
+1.29%
$ 11.11 million $ 35,623
Oct 7, 2025 $ 0.161
+6.52%
$ 12.41 million $ 38,586
Oct 6, 2025 $ 0.149
+2.09%
$ 11.51 million $ 37,300
Oct 5, 2025 $ 0.164
+0.03%
$ 12.64 million $ 37,709
Oct 4, 2025 $ 0.164
-0.14%
$ 12.63 million $ 37,606
Oct 3, 2025 $ 0.165
+2.31%
$ 12.62 million $ 36,058
Oct 2, 2025 $ 0.164
+3.37%
$ 12.63 million $ 33,894
Oct 1, 2025 $ 0.157
+4.59%
$ 12.21 million $ 35,557
Sep 30, 2025 $ 0.149
+2.73%
$ 11.58 million $ 31,576
Sep 29, 2025 $ 0.145
-3.89%
$ 11.19 million $ 5,673
Sep 28, 2025 $ 0.136
-11.11%
$ 10.41 million $ 31,644
Sep 27, 2025 $ 0.136
-10.59%
$ 10.48 million $ 32,241
Sep 26, 2025 $ 0.15
+16.25%
$ 11.71 million $ 32,429
Sep 25, 2025 $ 0.147
-6.13%
$ 10.01 million $ 28,937
Sep 24, 2025 $ 0.156
-0.46%
$ 12.06 million $ 33,947
Sep 23, 2025 $ 0.157
+9.97%
$ 12.14 million $ 31,666
Sep 22, 2025 $ 0.143
-15.99%
$ 11.04 million $ 32,834
Sep 21, 2025 $ 0.17
+1.13%
$ 13.12 million $ 34,749
Sep 20, 2025 $ 0.17
+12.21%
$ 13 million $ 31,604
Sep 19, 2025 $ 0.152
+1.21%
$ 11.72 million $ 38,246
Sep 18, 2025 $ 0.151
-10.92%
$ 11.62 million $ 37,423
Sep 17, 2025 $ 0.168
+1.17%
$ 13.07 million $ 37,042
Sep 16, 2025 $ 0.167
+12.36%
$ 12.83 million $ 32,247
Sep 15, 2025 $ 0.167
-2.39%
$ 12.91 million $ 34,643
Sep 14, 2025 $ 0.152
-12.35%
$ 11.69 million $ 35,739
Sep 13, 2025 $ 0.174
+13.41%
$ 13.45 million $ 37,914
Sep 12, 2025 $ 0.154
+5.42%
$ 11.88 million $ 37,229
Sep 11, 2025 $ 0.146
-10.12%
$ 11.25 million $ 35,701
Sep 10, 2025 $ 0.143
-11.35%
$ 11.04 million $ 31,005
Sep 9, 2025 $ 0.16
+12.12%
$ 12.38 million $ 32,971
Sep 8, 2025 $ 0.161
-0.24%
$ 12.42 million $ 30,248
Sep 7, 2025 $ 0.161
+1.50%
$ 12.46 million $ 32,502
Sep 6, 2025 $ 0.159
+10.28%
$ 12.28 million $ 34,623
Sep 5, 2025 $ 0.144
-10.27%
$ 11.1 million $ 32,546
Sep 4, 2025 $ 0.16
-5.52%
$ 12.39 million $ 37,678