Premia Historical Data

PREMIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.089
-6.62%
$ 6.86 million $ 21,512
Nov 23, 2025 $ 0.0963
+0.71%
$ 7.35 million $ 21,285
Nov 22, 2025 $ 0.0835
-9.89%
$ 6.45 million $ 22,591
Nov 21, 2025 $ 0.0826
+2.07%
$ 6.38 million $ 21,728
Nov 20, 2025 $ 0.0836
-3.15%
$ 6.25 million $ 21,565
Nov 19, 2025 $ 0.0978
+9.99%
$ 7.56 million $ 25,037
Nov 18, 2025 $ 0.102
+15.45%
$ 7.9 million $ 24,708
Nov 17, 2025 $ 0.0886
-12.29%
$ 6.84 million $ 22,865
Nov 16, 2025 $ 0.101
-5.84%
$ 7.8 million $ 24,527
Nov 15, 2025 $ 0.107
+15.57%
$ 8.31 million $ 23,847
Nov 14, 2025 $ 0.0951
-12.97%
$ 7.19 million $ 24,384
Nov 13, 2025 $ 0.109
-3.41%
$ 8.46 million $ 23,421
Nov 12, 2025 $ 0.102
+0.22%
$ 7.88 million $ 26,835
Nov 11, 2025 $ 0.101
-5.05%
$ 7.83 million $ 29,097
Nov 10, 2025 $ 0.119
+12.38%
$ 9.22 million $ 28,566
Nov 9, 2025 $ 0.106
+5.46%
$ 8.2 million $ 26,797
Nov 8, 2025 $ 0.102
-12.40%
$ 7.87 million $ 25,967
Nov 7, 2025 $ 0.116
+2.82%
$ 8.94 million $ 28,049
Nov 6, 2025 $ 0.099
-2.11%
$ 7.64 million $ 25,722
Nov 5, 2025 $ 0.103
+3.24%
$ 7.94 million $ 26,000
Nov 4, 2025 $ 0.0997
-18.53%
$ 7.7 million $ 26,083
Nov 3, 2025 $ 0.122
+2.65%
$ 9.43 million $ 28,658
Nov 2, 2025 $ 0.119
-10.43%
$ 9.16 million $ 29,418
Nov 1, 2025 $ 0.133
+1.75%
$ 10.28 million $ 30,895
Oct 31, 2025 $ 0.117
-10.67%
$ 9.06 million $ 29,914
Oct 30, 2025 $ 0.112
-4.65%
$ 8.63 million $ 29,911
Oct 29, 2025 $ 0.117
-2.49%
$ 9.03 million $ 30,601
Oct 28, 2025 $ 0.12
-14.29%
$ 9.3 million $ 31,330
Oct 27, 2025 $ 0.143
+0.64%
$ 11.01 million $ 35,062
Oct 26, 2025 $ 0.141
+4.59%
$ 10.88 million $ 34,432
Oct 25, 2025 $ 0.134
+0.49%
$ 10.31 million $ 30,120
Oct 24, 2025 $ 0.134
+15.53%
$ 10.26 million $ 32,519
Oct 23, 2025 $ 0.115
-11.54%
$ 8.88 million $ 31,830
Oct 22, 2025 $ 0.113
-2.59%
$ 10.02 million $ 29,014
Oct 21, 2025 $ 0.134
+11.48%
$ 8.99 million $ 33,060
Oct 20, 2025 $ 0.12
+0.78%
$ 9.24 million $ 30,913
Oct 19, 2025 $ 0.137
+4.82%
$ 10.55 million $ 32,331
Oct 18, 2025 $ 0.133
+16.09%
$ 10.26 million $ 31,558
Oct 17, 2025 $ 0.115
-14.12%
$ 8.84 million $ 28,176
Oct 16, 2025 $ 0.134
-2.99%
$ 10.31 million $ 29,659
Oct 15, 2025 $ 0.122
-2.83%
$ 9.43 million $ 29,506
Oct 14, 2025 $ 0.143
-2.21%
$ 11.05 million $ 31,987
Oct 13, 2025 $ 0.146
+14.43%
$ 11.3 million $ 32,167
Oct 12, 2025 $ 0.128
-2.07%
$ 9.86 million $ 31,806
Oct 11, 2025 $ 0.116
-4.79%
$ 8.95 million $ 31,581
Oct 10, 2025 $ 0.123
-11.22%
$ 9.48 million $ 29,263
Oct 9, 2025 $ 0.138
-3.63%
$ 10.68 million $ 36,987
Oct 8, 2025 $ 0.144
+1.29%
$ 11.11 million $ 35,623
Oct 7, 2025 $ 0.161
+6.52%
$ 12.41 million $ 38,586
Oct 6, 2025 $ 0.149
+2.09%
$ 11.51 million $ 37,300