Premia Historical Data

PREMIA Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0552
+0.20%
$ 4.26 million $ 17,733
May 2, 5 PM $ 0.0551
-0.17%
$ 4.25 million $ 17,694
May 2, 4 PM $ 0.0552
+0.04%
$ 4.26 million $ 17,726
May 2, 3 PM $ 0.0551
+0.03%
$ 4.26 million $ 17,718
May 2, 2 PM $ 0.0551
-0.05%
$ 4.25 million $ 17,702
May 2, 1 PM $ 0.0551
+0.20%
$ 4.26 million $ 17,711
May 2, 12 PM $ 0.055
+0.09%
$ 4.25 million $ 17,676
May 2, 11 AM $ 0.0549
-0.15%
$ 4.24 million $ 17,661
May 2, 10 AM $ 0.055
-0.05%
$ 4.25 million $ 17,683
May 2, 9 AM $ 0.0551
+0.08%
$ 4.25 million $ 17,690
May 2, 8 AM $ 0.055
+0.12%
$ 4.25 million $ 17,676
May 2, 7 AM $ 0.055
-0.14%
$ 4.24 million $ 17,659
May 2, 6 AM $ 0.055
+0.19%
$ 4.25 million $ 17,685
May 2, 5 AM $ 0.0549
-0.02%
$ 4.24 million $ 17,650
May 2, 4 AM $ 0.0549
-0.18%
$ 4.24 million $ 17,656
May 2, 3 AM $ 0.055
+0.01%
$ 4.25 million $ 17,688
May 2, 2 AM $ 0.055
+0.22%
$ 4.25 million $ 17,680
May 2, 1 AM $ 0.0549
+0.05%
$ 4.24 million $ 17,635
May 2, 12 AM $ 0.0549
+0.13%
$ 4.24 million $ 17,630
May 1, 11 PM $ 0.0548
-0.03%
$ 4.23 million $ 17,610
May 1, 10 PM $ 0.0548
+0.03%
$ 4.23 million $ 17,601
May 1, 9 PM $ 0.0547
+0.29%
$ 4.23 million $ 17,588
May 1, 8 PM $ 0.0546
-0.85%
$ 4.22 million $ 17,528
May 1, 7 PM $ 0.0551
+0.04%
$ 4.25 million $ 17,693
May 1, 6 PM $ 0.0551
-0.26%
$ 4.25 million $ 17,684
May 1, 5 PM $ 0.0552
+0.28%
$ 4.26 million $ 17,740
May 1, 4 PM $ 0.0549
-0.26%
$ 4.24 million $ 17,676
May 1, 3 PM $ 0.0551
-0.07%
$ 4.25 million $ 17,702
May 1, 2 PM $ 0.0552
-0.37%
$ 4.26 million $ 17,714
May 1, 1 PM $ 0.0553
+0.48%
$ 4.27 million $ 17,793
May 1, 12 PM $ 0.055
+0.83%
$ 4.25 million $ 17,678
May 1, 11 AM $ 0.0546
+0.13%
$ 4.21 million $ 17,544
May 1, 10 AM $ 0.0545
+0.01%
$ 4.21 million $ 17,512
May 1, 9 AM $ 0.0545
-0.22%
$ 4.21 million $ 17,508
May 1, 8 AM $ 0.0546
+0.25%
$ 4.22 million $ 17,545
May 1, 7 AM $ 0.0545
+0.09%
$ 4.21 million $ 17,496
May 1, 6 AM $ 0.0544
-0.36%
$ 4.2 million $ 17,485
May 1, 5 AM $ 0.0546
+0.19%
$ 4.21 million $ 17,531
May 1, 4 AM $ 0.0545
-0.09%
$ 4.21 million $ 17,503
May 1, 3 AM $ 0.0546
+0.81%
$ 4.21 million $ 17,522
May 1, 2 AM $ 0.0541
-0.08%
$ 4.18 million $ 17,392
May 1, 1 AM $ 0.0542
+0.36%
$ 4.18 million $ 17,412
May 1, 12 AM $ 0.054
+0.18%
$ 4.17 million $ 17,346
Apr 30, 11 PM $ 0.0539
+0.23%
$ 4.17 million $ 17,327
Apr 30, 10 PM $ 0.0539
-0.03%
$ 4.16 million $ 17,295
Apr 30, 9 PM $ 0.0539
-0.34%
$ 4.16 million $ 17,314
Apr 30, 8 PM $ 0.0541
+0.13%
$ 4.18 million $ 17,387
Apr 30, 7 PM $ 0.054
+0.09%
$ 4.17 million $ 17,361
Apr 30, 6 PM $ 0.054
+0.17%
$ 4.17 million $ 17,351
Apr 30, 5 PM $ 0.0539
+0.00%
$ 4.16 million $ 17,334