Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.0423
+0.19%
$3.26 million $13,590
Jun 4, 10 PM $0.0421
-0.03%
$3.25 million $13,552
Jun 4, 9 PM $0.0422
-0.37%
$3.26 million $13,538
Jun 4, 8 PM $0.0423
-0.25%
$3.27 million $13,603
Jun 4, 7 PM $0.0424
-0.08%
$3.28 million $13,628
Jun 4, 6 PM $0.0424
+0.50%
$3.28 million $13,641
Jun 4, 5 PM $0.0421
-0.53%
$3.25 million $13,572
Jun 4, 4 PM $0.0424
+0.02%
$3.28 million $13,603
Jun 4, 3 PM $0.0423
+0.03%
$3.27 million $13,626
Jun 4, 2 PM $0.0422
-0.69%
$3.26 million $13,601
Jun 4, 1 PM $0.0425
+0.03%
$3.28 million $13,669
Jun 4, 12 PM $0.0425
+1.71%
$3.28 million $13,645
Jun 4, 11 AM $0.0418
+0.75%
$3.23 million $13,427
Jun 4, 10 AM $0.0415
-1.34%
$3.21 million $13,324
Jun 4, 9 AM $0.042
-0.95%
$3.24 million $13,517
Jun 4, 8 AM $0.0423
-0.40%
$3.27 million $13,611
Jun 4, 7 AM $0.0425
-0.52%
$3.28 million $13,651
Jun 4, 6 AM $0.0428
+0.52%
$3.31 million $13,737
Jun 4, 5 AM $0.0426
-1.06%
$3.29 million $13,686
Jun 4, 4 AM $0.0431
-0.16%
$3.33 million $13,847
Jun 4, 3 AM $0.0432
+2.36%
$3.34 million $13,876
Jun 4, 2 AM $0.0423
+0.76%
$3.27 million $13,564
Jun 4, 1 AM $0.0421
-1.61%
$3.25 million $13,494
Jun 4, 12 AM $0.0427
-1.41%
$3.3 million $13,734
Jun 3, 11 PM $0.0434
-0.48%
$3.35 million $13,924
Jun 3, 10 PM $0.0436
-0.81%
$3.37 million $14,018
Jun 3, 9 PM $0.0439
+3.12%
$3.39 million $14,130
Jun 3, 8 PM $0.0427
-0.99%
$3.3 million $13,678
Jun 3, 7 PM $0.0433
-1.07%
$3.34 million $13,854
Jun 3, 6 PM $0.0437
+0.26%
$3.38 million $14,063
Jun 3, 5 PM $0.0437
-0.18%
$3.37 million $14,021
Jun 3, 4 PM $0.0437
-0.50%
$3.37 million $14,051
Jun 3, 3 PM $0.0439
-0.89%
$3.39 million $14,106
Jun 3, 2 PM $0.0444
-0.54%
$3.43 million $14,247
Jun 3, 1 PM $0.0446
-0.54%
$3.44 million $14,330
Jun 3, 12 PM $0.0448
-0.02%
$3.46 million $14,405
Jun 3, 11 AM $0.0448
-0.35%
$3.46 million $14,408
Jun 3, 10 AM $0.045
+0.16%
$3.47 million $14,456
Jun 3, 9 AM $0.0449
-0.08%
$3.46 million $14,426
Jun 3, 8 AM $0.0449
+0.14%
$3.47 million $14,428
Jun 3, 7 AM $0.0449
+0.38%
$3.47 million $14,412
Jun 3, 6 AM $0.0448
+0.11%
$3.46 million $14,366
Jun 3, 5 AM $0.0446
+1.22%
$3.45 million $14,370
Jun 3, 4 AM $0.044
+0.76%
$3.4 million $14,172
Jun 3, 3 AM $0.0437
-1.35%
$3.37 million $14,037
Jun 3, 2 AM $0.0443
-0.45%
$3.42 million $14,226
Jun 3, 1 AM $0.0444
-0.48%
$3.43 million $14,295
Jun 3, 12 AM $0.0446
+0.51%
$3.45 million $14,345
Jun 2, 11 PM $0.0444
-0.58%
$3.43 million $14,270
Jun 2, 10 PM $0.0448
-1.24%
$3.46 million $14,340