Premia Historical Data

PREMIA Page 5
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,858
9:58 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,863
9:53 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,866
9:48 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,868
9:43 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,866
9:38 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,872
9:33 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,881
9:28 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,883
9:23 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,883
9:18 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,887
9:13 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,888
9:08 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,897
9:03 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,896
8:58 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,882
8:53 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,883
8:48 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,880
8:43 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,880
8:38 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,885
8:33 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,890
8:28 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,890
8:23 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,880
8:18 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,875
8:13 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,874
8:08 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,864
8:03 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,862
7:58 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,867
7:53 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,873
7:48 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,880
7:43 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,878
7:38 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,880
7:33 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,878
7:28 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,883
7:23 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,883
7:18 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,876
7:13 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,877
7:08 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,883
7:03 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,886
6:58 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,877
6:53 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,881
6:48 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,876
6:43 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,878
6:38 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,873
6:33 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,864
6:28 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,863
6:23 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,871
6:18 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,874
6:13 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,871
6:08 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,873
6:03 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,870
5:58 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,862