Premia Historical Data

PREMIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.826
+12.53%
$11.96 million $16.02 million
Jul 11 $0.734
+12.84%
$10.63 million $6.62 million
Jul 4 $0.65
+6.77%
$9.42 million $5.88 million
Jun 27 $0.608
-16.99%
$8.81 million $1.66 million
Jun 20 $0.731
+6.53%
$10.45 million $2.05 million
Jun 13 $0.685
+57.26%
$9.45 million $1.69 million
Download