Premia Historical Data

PREMIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.734
+12.84%
$ 10.63 million $ 6.62 million
Jul 4 $ 0.65
+6.77%
$ 9.42 million $ 5.88 million
Jun 27 $ 0.608
-16.99%
$ 8.81 million $ 1.66 million
Jun 20 $ 0.731
+6.53%
$ 10.45 million $ 2.05 million
Jun 13 $ 0.685
+57.26%
$ 9.45 million $ 1.69 million
Download