Premia Historical Data

PREMIA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0743
+1.82%
$ 5.74 million $ 21,266
Dec 27, 9 PM $ 0.0727
+0.00%
$ 5.62 million $ 21,070
Dec 27, 7 PM $ 0.0735
+0.19%
$ 5.67 million $ 21,627
Dec 27, 6 PM $ 0.0735
+0.15%
$ 5.68 million $ 21,886
Dec 27, 5 PM $ 0.0732
-0.35%
$ 5.66 million $ 22,134
Dec 27, 4 PM $ 0.0737
+0.99%
$ 5.69 million $ 22,316
Dec 27, 3 PM $ 0.0731
+0.00%
$ 5.64 million $ 22,901
Dec 27, 1 PM $ 0.0744
+0.23%
$ 5.75 million $ 23,736
Dec 27, 12 PM $ 0.0741
+1.51%
$ 5.73 million $ 23,659
Dec 27, 11 AM $ 0.0731
+0.26%
$ 5.65 million $ 23,887
Dec 27, 9 AM $ 0.0744
+0.65%
$ 5.75 million $ 23,863
Dec 27, 8 AM $ 0.0738
+1.10%
$ 5.7 million $ 23,511
Dec 27, 7 AM $ 0.0733
+0.65%
$ 5.66 million $ 23,519
Dec 27, 3 AM $ 0.0728
+0.00%
$ 5.62 million $ 24,508
Dec 26, 9 PM $ 0.0828
-0.01%
$ 6.39 million $ 23,802
Dec 26, 8 PM $ 0.0829
+0.76%
$ 6.4 million $ 24,025
Dec 26, 7 PM $ 0.0823
+0.23%
$ 6.36 million $ 23,842
Dec 26, 6 PM $ 0.0821
-0.41%
$ 6.34 million $ 23,707
Dec 26, 5 PM $ 0.0826
-0.25%
$ 6.38 million $ 23,569
Dec 26, 3 PM $ 0.0814
-0.54%
$ 6.28 million $ 23,595
Dec 26, 2 PM $ 0.0819
-1.10%
$ 6.32 million $ 23,866
Dec 26, 1 PM $ 0.0759
+1.03%
$ 5.86 million $ 23,772
Dec 26, 12 PM $ 0.0754
+1.04%
$ 5.82 million $ 23,665
Dec 26, 11 AM $ 0.0746
-0.02%
$ 5.76 million $ 23,396
Dec 26, 8 AM $ 0.0753
+0.00%
$ 5.81 million $ 23,329
Dec 26, 7 AM $ 0.075
+1.18%
$ 5.79 million $ 23,325
Dec 26, 6 AM $ 0.0742
-0.01%
$ 5.73 million $ 22,935
Dec 26, 5 AM $ 0.0739
-1.08%
$ 5.71 million $ 22,348
Dec 26, 4 AM $ 0.0745
+0.81%
$ 5.76 million $ 22,482
Dec 26, 3 AM $ 0.0738
-0.50%
$ 5.7 million $ 22,266
Dec 26, 2 AM $ 0.0744
-0.55%
$ 5.74 million $ 22,721
Dec 25, 11 PM $ 0.0824
-0.96%
$ 6.37 million $ 21,192
Dec 25, 10 PM $ 0.0832
-0.33%
$ 6.43 million $ 20,971
Dec 25, 9 PM $ 0.0837
+0.38%
$ 6.47 million $ 21,103
Dec 25, 8 PM $ 0.0834
+0.01%
$ 6.44 million $ 21,223
Dec 25, 7 PM $ 0.0835
+0.35%
$ 6.45 million $ 21,064
Dec 25, 6 PM $ 0.0835
+0.21%
$ 6.45 million $ 20,876
Dec 25, 5 PM $ 0.0833
-0.57%
$ 6.43 million $ 21,218
Dec 25, 4 PM $ 0.0839
+0.05%
$ 6.48 million $ 20,717
Dec 25, 3 PM $ 0.0837
+0.57%
$ 6.47 million $ 20,273
Dec 25, 2 PM $ 0.0833
+0.55%
$ 6.43 million $ 20,301
Dec 25, 1 PM $ 0.0826
-0.77%
$ 6.38 million $ 20,332
Dec 25, 7 AM $ 0.0761
+0.05%
$ 5.87 million $ 21,596
Dec 25, 6 AM $ 0.076
+2.95%
$ 5.87 million $ 21,534
Dec 25, 5 AM $ 0.0738
-0.21%
$ 5.7 million $ 21,631
Dec 25, 1 AM $ 0.074
+0.00%
$ 5.71 million $ 22,719
Dec 25, 12 AM $ 0.0743
+0.07%
$ 5.74 million $ 22,765
Dec 24, 11 PM $ 0.0743
-1.68%
$ 5.74 million $ 23,084
Dec 24, 10 PM $ 0.0755
+0.11%
$ 5.83 million $ 23,242
Dec 24, 9 PM $ 0.0752
+0.75%
$ 5.81 million $ 22,962