Premia Historical Data

PREMIA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0752
+0.75%
$ 5.81 million $ 22,962
Dec 24, 6 PM $ 0.0749
-0.79%
$ 5.78 million $ 22,997
Dec 24, 5 PM $ 0.0755
+1.62%
$ 5.83 million $ 22,767
Dec 24, 2 PM $ 0.074
-0.96%
$ 5.72 million $ 22,694
Dec 24, 1 PM $ 0.0747
+0.25%
$ 5.77 million $ 22,753
Dec 24, 10 AM $ 0.0743
+0.75%
$ 5.74 million $ 22,745
Dec 24, 9 AM $ 0.0738
-0.31%
$ 5.7 million $ 22,562
Dec 24, 8 AM $ 0.0737
-1.43%
$ 5.69 million $ 22,789
Dec 24, 7 AM $ 0.0748
+1.14%
$ 5.78 million $ 22,754
Dec 24, 6 AM $ 0.0739
+0.00%
$ 5.71 million $ 22,641
Dec 24, 2 AM $ 0.0741
-1.22%
$ 5.72 million $ 22,435
Dec 24, 1 AM $ 0.075
-0.70%
$ 5.79 million $ 22,616
Dec 24, 12 AM $ 0.0753
+0.70%
$ 5.81 million $ 22,377
Dec 23, 11 PM $ 0.075
+0.92%
$ 5.8 million $ 22,230
Dec 23, 10 PM $ 0.0745
+0.00%
$ 5.76 million $ 22,340
Dec 23, 8 PM $ 0.0747
+0.07%
$ 5.77 million $ 22,819
Dec 23, 7 PM $ 0.0743
-0.49%
$ 5.74 million $ 22,520
Dec 23, 6 PM $ 0.0749
+1.01%
$ 5.78 million $ 22,365
Dec 23, 5 PM $ 0.0742
-1.35%
$ 5.73 million $ 22,077
Dec 23, 4 PM $ 0.0751
+1.11%
$ 5.8 million $ 22,675
Dec 23, 3 PM $ 0.0742
+1.34%
$ 5.73 million $ 22,132
Dec 23, 2 PM $ 0.0737
-0.85%
$ 5.69 million $ 21,864
Dec 23, 1 PM $ 0.0746
-0.55%
$ 5.76 million $ 22,223
Dec 23, 12 PM $ 0.0751
+0.76%
$ 5.8 million $ 22,128
Dec 23, 11 AM $ 0.0745
-0.25%
$ 5.75 million $ 22,165
Dec 23, 10 AM $ 0.0749
+0.33%
$ 5.78 million $ 21,789
Dec 23, 8 AM $ 0.0749
+0.45%
$ 5.79 million $ 21,330
Dec 23, 7 AM $ 0.0746
+0.35%
$ 5.76 million $ 21,437
Dec 23, 6 AM $ 0.0741
-2.00%
$ 5.73 million $ 21,609
Dec 23, 5 AM $ 0.0756
+0.32%
$ 5.84 million $ 21,478
Dec 23, 4 AM $ 0.0755
-0.84%
$ 5.83 million $ 21,504
Dec 23, 3 AM $ 0.0759
+0.64%
$ 5.86 million $ 21,616
Dec 23, 2 AM $ 0.0753
-1.26%
$ 5.81 million $ 21,113
Dec 22, 10 PM $ 0.0751
+0.00%
$ 5.8 million $ 21,580
Dec 22, 4 PM $ 0.0874
-0.23%
$ 6.75 million $ 22,877
Dec 22, 3 PM $ 0.0873
-0.28%
$ 6.74 million $ 23,094
Dec 22, 2 PM $ 0.0876
+2.83%
$ 6.76 million $ 23,152
Dec 22, 1 PM $ 0.0853
-0.70%
$ 6.59 million $ 23,068
Dec 22, 12 PM $ 0.0859
-1.44%
$ 6.64 million $ 23,301
Dec 22, 8 AM $ 0.0863
+0.27%
$ 6.67 million $ 23,316
Dec 22, 7 AM $ 0.0864
-0.01%
$ 6.67 million $ 23,470
Dec 22, 6 AM $ 0.0864
+0.21%
$ 6.67 million $ 23,466
Dec 22, 5 AM $ 0.0862
-0.30%
$ 6.66 million $ 23,771
Dec 22, 4 AM $ 0.0865
+1.02%
$ 6.68 million $ 24,269
Dec 22, 3 AM $ 0.0856
+0.39%
$ 6.61 million $ 24,041
Dec 22, 2 AM $ 0.0853
-1.24%
$ 6.59 million $ 24,333
Dec 22, 1 AM $ 0.0869
+1.03%
$ 6.71 million $ 24,246
Dec 22, 12 AM $ 0.0861
+0.94%
$ 6.65 million $ 24,156
Dec 21, 11 PM $ 0.0855
+0.48%
$ 6.61 million $ 23,985
Dec 21, 10 PM $ 0.0853
+0.78%
$ 6.58 million $ 24,241