Premia Historical Data

PREMIA Page 51
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.0524
+0.15%
$4.04 million $17,050
Feb 7, 5 AM $0.0522
-0.13%
$4.03 million $17,283
Feb 7, 4 AM $0.0525
+0.00%
$4.05 million $17,175
Feb 7, 2 AM $0.0517
-0.18%
$3.99 million $16,846
Feb 6, 10 PM $0.0456
-0.96%
$3.52 million $18,033
Feb 6, 9 PM $0.0461
+0.19%
$3.56 million $17,911
Feb 6, 8 PM $0.046
+0.31%
$3.55 million $18,117
Feb 6, 7 PM $0.0458
+0.76%
$3.53 million $18,014
Feb 6, 6 PM $0.0456
+0.76%
$3.52 million $17,408
Feb 6, 4 PM $0.0445
+0.92%
$3.44 million $16,547
Feb 6, 3 PM $0.0442
-0.21%
$3.42 million $16,286
Feb 6, 2 PM $0.0444
+2.14%
$3.43 million $16,504
Feb 6, 1 PM $0.0435
+0.94%
$3.36 million $16,523
Feb 6, 12 PM $0.0485
-0.03%
$3.75 million $16,534
Feb 6, 11 AM $0.0482
-0.55%
$3.73 million $16,544
Feb 6, 10 AM $0.0484
-0.61%
$3.74 million $16,709
Feb 6, 9 AM $0.0488
+3.12%
$3.77 million $16,517
Feb 6, 8 AM $0.0473
-1.47%
$3.65 million $16,298
Feb 6, 7 AM $0.0427
-1.06%
$3.29 million $16,048
Feb 6, 6 AM $0.0431
-2.10%
$3.33 million $15,791
Feb 6, 5 AM $0.0483
-0.02%
$3.73 million $15,863
Feb 6, 4 AM $0.0484
+1.24%
$3.73 million $15,516
Feb 6, 3 AM $0.0478
+11.89%
$3.69 million $15,194
Feb 6, 2 AM $0.0428
-0.19%
$3.3 million $15,557
Feb 6, 1 AM $0.0476
+0.60%
$3.68 million $15,080
Feb 6, 12 AM $0.0473
+2.49%
$3.66 million $14,999
Feb 5, 11 PM $0.0466
+11.08%
$3.6 million $14,413
Feb 5, 10 PM $0.042
+2.25%
$3.25 million $14,573
Feb 5, 9 PM $0.0411
-12.28%
$3.18 million $14,560
Feb 5, 8 PM $0.0469
-3.27%
$3.62 million $14,529
Feb 5, 7 PM $0.0488
-0.42%
$3.77 million $15,233
Feb 5, 6 PM $0.0487
-2.80%
$3.76 million $15,684
Feb 5, 5 PM $0.0502
-1.69%
$3.88 million $15,796
Feb 5, 4 PM $0.0444
+0.55%
$3.43 million $16,344
Feb 5, 3 PM $0.0443
-2.21%
$3.42 million $16,035
Feb 5, 2 PM $0.0534
+1.40%
$4.13 million $17,191
Feb 5, 1 PM $0.0525
+0.83%
$4.06 million $16,872
Feb 5, 10 AM $0.0539
-0.25%
$4.16 million $17,080
Feb 5, 9 AM $0.0541
+1.16%
$4.18 million $17,249
Feb 5, 8 AM $0.0534
+0.66%
$4.13 million $16,985
Feb 5, 7 AM $0.053
-0.67%
$4.09 million $17,186
Feb 5, 6 AM $0.0531
-1.02%
$4.1 million $17,262
Feb 5, 5 AM $0.0536
+0.54%
$4.14 million $17,447
Feb 5, 4 AM $0.0534
+12.51%
$4.12 million $17,322
Feb 5, 3 AM $0.0474
-0.84%
$3.66 million $17,411
Feb 5, 2 AM $0.0478
-1.72%
$3.69 million $17,694
Feb 5, 1 AM $0.0487
+0.85%
$3.76 million $17,922
Feb 5, 12 AM $0.0485
-0.11%
$3.74 million $17,745
Feb 4, 11 PM $0.0486
+1.95%
$3.75 million $18,113
Feb 4, 10 PM $0.0477
+0.73%
$3.68 million $17,944