Premia Historical Data

PREMIA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0853
+0.78%
$ 6.58 million $ 24,241
Dec 21, 4 PM $ 0.075
+0.07%
$ 5.8 million $ 23,613
Dec 21, 3 PM $ 0.0746
-0.45%
$ 5.76 million $ 23,512
Dec 21, 2 PM $ 0.075
+0.36%
$ 5.79 million $ 23,602
Dec 21, 1 PM $ 0.0749
-1.54%
$ 5.78 million $ 23,293
Dec 21, 12 PM $ 0.0759
+0.91%
$ 5.86 million $ 23,369
Dec 21, 11 AM $ 0.0753
-0.22%
$ 5.82 million $ 23,912
Dec 21, 10 AM $ 0.0756
-0.51%
$ 5.84 million $ 24,160
Dec 21, 9 AM $ 0.0758
+0.76%
$ 5.86 million $ 24,395
Dec 21, 8 AM $ 0.0753
-0.06%
$ 5.82 million $ 24,208
Dec 21, 6 AM $ 0.0764
+0.00%
$ 5.9 million $ 23,908
Dec 20, 11 PM $ 0.0837
+0.55%
$ 6.47 million $ 23,863
Dec 20, 10 PM $ 0.0835
-1.38%
$ 6.45 million $ 23,296
Dec 20, 9 PM $ 0.0848
+0.12%
$ 6.55 million $ 23,065
Dec 20, 3 PM $ 0.0847
-0.15%
$ 6.54 million $ 22,764
Dec 20, 2 PM $ 0.0846
-0.68%
$ 6.53 million $ 22,526
Dec 20, 1 PM $ 0.0851
-1.60%
$ 6.58 million $ 22,287
Dec 20, 11 AM $ 0.0857
-0.16%
$ 6.62 million $ 22,341
Dec 20, 10 AM $ 0.0859
+0.14%
$ 6.63 million $ 22,004
Dec 20, 9 AM $ 0.0859
-0.16%
$ 6.63 million $ 22,119
Dec 20, 8 AM $ 0.0858
+0.38%
$ 6.63 million $ 22,581
Dec 20, 7 AM $ 0.0855
+0.06%
$ 6.61 million $ 22,587
Dec 20, 3 AM $ 0.0861
-0.15%
$ 6.65 million $ 23,747
Dec 20, 2 AM $ 0.0863
+0.35%
$ 6.67 million $ 23,519
Dec 20, 1 AM $ 0.0863
+0.68%
$ 6.66 million $ 23,895
Dec 20, 12 AM $ 0.0858
+0.28%
$ 6.62 million $ 23,756
Dec 19, 11 PM $ 0.0856
-1.25%
$ 6.61 million $ 23,451
Dec 19, 10 PM $ 0.0868
+0.43%
$ 6.7 million $ 23,529
Dec 19, 9 PM $ 0.0863
+0.20%
$ 6.67 million $ 23,660
Dec 19, 7 PM $ 0.0851
-0.04%
$ 6.57 million $ 24,198
Dec 19, 6 PM $ 0.0846
-1.21%
$ 6.53 million $ 24,050
Dec 19, 5 PM $ 0.0859
-0.43%
$ 6.64 million $ 24,021
Dec 19, 4 PM $ 0.0863
+0.53%
$ 6.67 million $ 24,464
Dec 19, 3 PM $ 0.0858
+0.72%
$ 6.63 million $ 24,368
Dec 19, 2 PM $ 0.0852
-0.81%
$ 6.58 million $ 24,498
Dec 19, 1 PM $ 0.0845
+0.47%
$ 6.52 million $ 24,953
Dec 19, 12 PM $ 0.0841
-0.65%
$ 6.49 million $ 24,906
Dec 19, 11 AM $ 0.0764
+1.69%
$ 5.9 million $ 24,568
Dec 19, 10 AM $ 0.0751
-0.30%
$ 5.8 million $ 24,646
Dec 19, 7 AM $ 0.0758
+0.18%
$ 5.85 million $ 24,384
Dec 19, 6 AM $ 0.0745
+0.10%
$ 5.76 million $ 24,180
Dec 19, 5 AM $ 0.0743
-1.06%
$ 5.74 million $ 24,463
Dec 19, 4 AM $ 0.0749
+1.07%
$ 5.79 million $ 24,289
Dec 19, 3 AM $ 0.0742
+1.08%
$ 5.73 million $ 23,879
Dec 19, 1 AM $ 0.0809
-0.80%
$ 6.25 million $ 22,479
Dec 19, 12 AM $ 0.0812
-0.25%
$ 6.27 million $ 22,400
Dec 18, 11 PM $ 0.0813
+0.00%
$ 6.28 million $ 22,523
Dec 18, 9 PM $ 0.0809
-0.13%
$ 6.25 million $ 22,458
Dec 18, 8 PM $ 0.081
-0.11%
$ 6.26 million $ 22,169
Dec 18, 7 PM $ 0.0809
+11.81%
$ 6.25 million $ 21,856