Premia Historical Data

PREMIA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.0473
-2.72%
$3.65 million $17,656
Feb 4, 8 PM $0.0486
-0.60%
$3.75 million $17,942
Feb 4, 7 PM $0.0485
+0.31%
$3.75 million $17,827
Feb 4, 6 PM $0.0484
+0.95%
$3.74 million $17,169
Feb 4, 5 PM $0.0478
-0.48%
$3.69 million $16,670
Feb 4, 4 PM $0.0478
-0.85%
$3.69 million $17,039
Feb 4, 3 PM $0.0484
-2.96%
$3.73 million $17,274
Feb 4, 2 PM $0.05
+1.51%
$3.86 million $17,167
Feb 4, 1 PM $0.0568
-0.51%
$4.39 million $16,839
Feb 4, 12 PM $0.0568
-1.19%
$4.39 million $17,126
Feb 4, 11 AM $0.0576
-0.09%
$4.45 million $17,236
Feb 4, 10 AM $0.0575
+0.25%
$4.44 million $17,340
Feb 4, 9 AM $0.0577
-0.33%
$4.46 million $17,226
Feb 4, 8 AM $0.058
+0.29%
$4.48 million $17,199
Feb 4, 7 AM $0.0579
-0.18%
$4.47 million $17,022
Feb 4, 6 AM $0.0582
+0.59%
$4.49 million $17,127
Feb 4, 5 AM $0.0578
+0.17%
$4.47 million $17,099
Feb 4, 4 AM $0.0578
-0.94%
$4.46 million $17,161
Feb 4, 3 AM $0.0583
+15.43%
$4.5 million $17,424
Feb 4, 2 AM $0.0507
-0.43%
$3.91 million $17,104
Feb 4, 1 AM $0.0506
+0.50%
$3.91 million $17,373
Feb 4, 12 AM $0.0503
+0.45%
$3.89 million $17,031
Feb 3, 11 PM $0.0501
-0.88%
$3.87 million $16,592
Feb 3, 10 PM $0.0505
-2.37%
$3.9 million $16,619
Feb 3, 9 PM $0.0518
-0.37%
$4 million $17,127
Feb 3, 8 PM $0.0519
+4.31%
$4.01 million $17,125
Feb 3, 7 PM $0.0497
+3.90%
$3.84 million $16,889
Feb 3, 6 PM $0.0543
-3.02%
$4.19 million $16,559
Feb 3, 5 PM $0.0563
-0.38%
$4.35 million $17,202
Feb 3, 4 PM $0.0565
-3.28%
$4.37 million $17,379
Feb 3, 3 PM $0.0584
+2.05%
$4.51 million $17,866
Feb 3, 12 PM $0.0516
+0.54%
$3.99 million $17,867
Feb 3, 11 AM $0.0513
-1.05%
$3.96 million $17,583
Feb 3, 10 AM $0.0518
-0.07%
$4 million $17,798
Feb 3, 9 AM $0.0519
-0.46%
$4.01 million $17,083
Feb 3, 8 AM $0.059
-0.32%
$4.56 million $15,898
Feb 3, 7 AM $0.059
+0.38%
$4.56 million $15,781
Feb 3, 6 AM $0.0589
-0.33%
$4.55 million $15,168
Feb 3, 5 AM $0.0592
-0.53%
$4.57 million $14,348
Feb 3, 4 AM $0.0594
+0.20%
$4.59 million $13,881
Feb 3, 3 AM $0.0593
+0.90%
$4.58 million $12,991
Feb 3, 2 AM $0.0586
-1.62%
$4.53 million $12,169
Feb 3, 1 AM $0.0595
-0.82%
$4.6 million $11,393
Feb 3, 12 AM $0.0598
-0.79%
$4.62 million $10,720
Feb 2, 11 PM $0.06
+0.00%
$4.64 million $10,207
Feb 2, 9 PM $0.059
-0.03%
$4.56 million $9,777
Feb 2, 8 PM $0.059
-0.90%
$4.56 million $9,216
Feb 2, 7 PM $0.0529
-0.42%
$4.09 million $7,901
Feb 2, 6 PM $0.0532
-0.23%
$4.11 million $7,427
Feb 2, 5 PM $0.0533
-0.36%
$4.12 million $7,005