Premia Historical Data

PREMIA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0809
+11.81%
$ 6.25 million $ 21,856
Dec 18, 6 PM $ 0.0723
-1.08%
$ 5.59 million $ 22,242
Dec 18, 5 PM $ 0.0731
-14.05%
$ 5.65 million $ 21,848
Dec 18, 4 PM $ 0.0851
-0.89%
$ 6.57 million $ 22,675
Dec 18, 2 PM $ 0.0875
+0.41%
$ 6.76 million $ 22,903
Dec 18, 1 PM $ 0.0868
+3.02%
$ 6.71 million $ 22,771
Dec 18, 12 PM $ 0.0843
+0.53%
$ 6.51 million $ 22,237
Dec 18, 6 AM $ 0.0733
+0.21%
$ 5.66 million $ 21,509
Dec 18, 5 AM $ 0.0731
-1.02%
$ 5.65 million $ 21,167
Dec 18, 4 AM $ 0.0739
+0.57%
$ 5.7 million $ 21,647
Dec 18, 12 AM $ 0.0732
+0.00%
$ 5.65 million $ 21,575
Dec 17, 6 PM $ 0.0836
+0.22%
$ 6.46 million $ 22,605
Dec 17, 5 PM $ 0.0832
+0.48%
$ 6.43 million $ 22,571
Dec 17, 4 PM $ 0.0829
-3.00%
$ 6.4 million $ 22,669
Dec 17, 3 PM $ 0.0854
-1.62%
$ 6.6 million $ 23,283
Dec 17, 2 PM $ 0.0857
-1.23%
$ 6.62 million $ 23,465
Dec 17, 8 AM $ 0.0866
-0.19%
$ 6.69 million $ 24,553
Dec 17, 7 AM $ 0.0868
+0.69%
$ 6.7 million $ 24,732
Dec 17, 4 AM $ 0.0763
+0.00%
$ 5.9 million $ 24,692
Dec 16, 9 PM $ 0.0864
-0.02%
$ 6.67 million $ 24,011
Dec 16, 8 PM $ 0.0865
-0.48%
$ 6.68 million $ 24,087
Dec 16, 7 PM $ 0.087
+0.46%
$ 6.72 million $ 24,420
Dec 16, 6 PM $ 0.0862
+0.18%
$ 6.66 million $ 24,372
Dec 16, 5 PM $ 0.0861
-0.34%
$ 6.65 million $ 23,852
Dec 16, 4 PM $ 0.0865
+0.04%
$ 6.68 million $ 23,813
Dec 16, 3 PM $ 0.0756
-1.43%
$ 5.84 million $ 23,555
Dec 16, 2 PM $ 0.0766
+0.00%
$ 5.92 million $ 23,591
Dec 16, 1 PM $ 0.0862
-0.95%
$ 6.66 million $ 23,412
Dec 16, 11 AM $ 0.0771
+0.96%
$ 5.96 million $ 23,464
Dec 16, 10 AM $ 0.0767
+0.52%
$ 5.92 million $ 22,899
Dec 16, 9 AM $ 0.0763
+0.00%
$ 5.89 million $ 22,947
Dec 16, 7 AM $ 0.0754
-1.59%
$ 5.82 million $ 23,059
Dec 16, 5 AM $ 0.0852
+0.09%
$ 6.58 million $ 22,463
Dec 16, 4 AM $ 0.0848
+0.00%
$ 6.55 million $ 22,562
Dec 16, 3 AM $ 0.0756
-0.76%
$ 5.84 million $ 23,034
Dec 16, 2 AM $ 0.0763
+0.09%
$ 5.9 million $ 23,397
Dec 16, 1 AM $ 0.0764
-0.76%
$ 5.9 million $ 23,653
Dec 15, 11 PM $ 0.0866
-0.30%
$ 6.68 million $ 24,427
Dec 15, 9 PM $ 0.0766
+0.24%
$ 5.91 million $ 23,862
Dec 15, 8 PM $ 0.0764
+0.45%
$ 5.9 million $ 23,911
Dec 15, 7 PM $ 0.076
-0.36%
$ 5.87 million $ 23,703
Dec 15, 6 PM $ 0.076
-0.97%
$ 5.87 million $ 23,289
Dec 15, 5 PM $ 0.0769
-12.62%
$ 5.94 million $ 24,030
Dec 15, 4 PM $ 0.0874
-1.35%
$ 6.75 million $ 24,274
Dec 15, 3 PM $ 0.0886
-1.69%
$ 6.85 million $ 24,416
Dec 15, 2 PM $ 0.0911
-0.30%
$ 7.04 million $ 24,910
Dec 15, 1 PM $ 0.0914
-1.37%
$ 7.06 million $ 25,316
Dec 15, 12 PM $ 0.0925
+0.87%
$ 7.15 million $ 25,701
Dec 15, 11 AM $ 0.0917
-0.35%
$ 7.08 million $ 25,492
Dec 15, 5 AM $ 0.0804
-0.31%
$ 6.21 million $ 24,952