Premia Historical Data

PREMIA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0618
-0.06%
$ 4.77 million $ 22,153
Jan 30, 6 AM $ 0.0618
-1.38%
$ 4.77 million $ 22,073
Jan 30, 5 AM $ 0.0626
+0.30%
$ 4.83 million $ 22,944
Jan 30, 4 AM $ 0.0624
+0.12%
$ 4.82 million $ 22,581
Jan 30, 3 AM $ 0.0698
+0.42%
$ 5.39 million $ 22,598
Jan 30, 2 AM $ 0.0694
-0.73%
$ 5.36 million $ 22,456
Jan 29, 9 PM $ 0.0718
-0.06%
$ 5.54 million $ 22,984
Jan 29, 8 PM $ 0.0714
+0.10%
$ 5.52 million $ 22,514
Jan 29, 7 PM $ 0.0715
+1.63%
$ 5.52 million $ 22,464
Jan 29, 6 PM $ 0.0709
-0.86%
$ 5.48 million $ 22,262
Jan 29, 5 PM $ 0.0637
+0.00%
$ 4.92 million $ 22,809
Jan 29, 3 PM $ 0.0718
-3.47%
$ 5.55 million $ 22,513
Jan 29, 2 PM $ 0.0744
-1.20%
$ 5.75 million $ 22,594
Jan 29, 1 PM $ 0.0751
+0.00%
$ 5.8 million $ 22,747
Jan 29, 11 AM $ 0.0752
-0.80%
$ 5.8 million $ 23,630
Jan 29, 10 AM $ 0.0757
-0.21%
$ 5.85 million $ 24,601
Jan 29, 9 AM $ 0.0759
+0.53%
$ 5.86 million $ 24,646
Jan 29, 8 AM $ 0.0757
+0.61%
$ 5.85 million $ 24,698
Jan 29, 7 AM $ 0.0754
+0.10%
$ 5.82 million $ 24,916
Jan 29, 3 AM $ 0.0754
-0.41%
$ 5.82 million $ 24,376
Jan 29, 2 AM $ 0.0758
-0.61%
$ 5.85 million $ 24,312
Jan 28, 9 PM $ 0.0688
+0.30%
$ 5.32 million $ 24,427
Jan 28, 8 PM $ 0.0684
+0.82%
$ 5.29 million $ 24,339
Jan 28, 7 PM $ 0.0677
-0.87%
$ 5.23 million $ 24,326
Jan 28, 6 PM $ 0.0683
-0.14%
$ 5.27 million $ 24,278
Jan 28, 5 PM $ 0.0771
+0.00%
$ 5.95 million $ 24,062
Jan 28, 3 PM $ 0.0685
+0.08%
$ 5.29 million $ 23,890
Jan 28, 2 PM $ 0.0681
-0.98%
$ 5.26 million $ 23,721
Jan 28, 1 PM $ 0.0686
-0.66%
$ 5.3 million $ 23,990
Jan 28, 12 PM $ 0.069
-0.47%
$ 5.33 million $ 23,585
Jan 28, 11 AM $ 0.0692
-10.58%
$ 5.35 million $ 23,370
Jan 28, 10 AM $ 0.0772
+0.02%
$ 5.97 million $ 22,830
Jan 28, 7 AM $ 0.0678
-0.24%
$ 5.23 million $ 23,086
Jan 28, 6 AM $ 0.0679
-0.42%
$ 5.25 million $ 23,127
Jan 28, 5 AM $ 0.0768
+0.28%
$ 5.93 million $ 23,264
Jan 28, 4 AM $ 0.0763
-0.32%
$ 5.89 million $ 23,236
Jan 28, 3 AM $ 0.0765
-0.58%
$ 5.91 million $ 23,580
Jan 28, 2 AM $ 0.0771
+0.00%
$ 5.96 million $ 23,556
Jan 28, 1 AM $ 0.0772
+0.68%
$ 5.96 million $ 23,475
Jan 27, 9 PM $ 0.0769
-0.06%
$ 5.94 million $ 22,848
Jan 27, 8 PM $ 0.0766
+0.86%
$ 5.92 million $ 22,946
Jan 27, 7 PM $ 0.0761
+0.21%
$ 5.88 million $ 22,600
Jan 27, 6 PM $ 0.0759
+1.03%
$ 5.86 million $ 22,689
Jan 27, 5 PM $ 0.0747
-1.55%
$ 5.77 million $ 22,368
Jan 27, 4 PM $ 0.0761
+1.31%
$ 5.88 million $ 22,860
Jan 27, 3 PM $ 0.075
+13.61%
$ 5.8 million $ 22,549
Jan 27, 2 PM $ 0.0659
-0.40%
$ 5.09 million $ 22,872
Jan 27, 11 AM $ 0.0741
-0.07%
$ 5.72 million $ 23,231
Jan 27, 10 AM $ 0.0743
-0.39%
$ 5.74 million $ 23,245
Jan 27, 9 AM $ 0.0746
-0.20%
$ 5.76 million $ 23,157