Premia Historical Data

PREMIA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0804
-0.31%
$ 6.21 million $ 24,952
Dec 15, 4 AM $ 0.0803
-0.38%
$ 6.2 million $ 25,147
Dec 15, 3 AM $ 0.0804
-0.21%
$ 6.21 million $ 25,102
Dec 15, 2 AM $ 0.0806
+0.10%
$ 6.22 million $ 24,820
Dec 15, 1 AM $ 0.0802
+0.83%
$ 6.19 million $ 24,660
Dec 15, 12 AM $ 0.0796
+0.35%
$ 6.15 million $ 24,061
Dec 14, 11 PM $ 0.0792
+0.02%
$ 6.12 million $ 23,613
Dec 14, 7 PM $ 0.0806
-0.18%
$ 6.23 million $ 24,185
Dec 14, 6 PM $ 0.0809
+0.88%
$ 6.24 million $ 24,464
Dec 14, 5 PM $ 0.0801
-0.38%
$ 6.18 million $ 24,168
Dec 14, 4 PM $ 0.0803
+0.54%
$ 6.2 million $ 23,874
Dec 14, 3 PM $ 0.0798
+0.21%
$ 6.16 million $ 23,641
Dec 14, 10 AM $ 0.0808
+0.00%
$ 6.24 million $ 24,133
Dec 14, 9 AM $ 0.081
+0.10%
$ 6.26 million $ 24,326
Dec 14, 8 AM $ 0.0809
+0.00%
$ 6.25 million $ 24,552
Dec 14, 6 AM $ 0.0814
-0.16%
$ 6.28 million $ 24,534
Dec 14, 5 AM $ 0.0815
+0.12%
$ 6.29 million $ 24,517
Dec 14, 4 AM $ 0.0815
-0.06%
$ 6.29 million $ 24,534
Dec 13, 10 PM $ 0.0918
-0.09%
$ 7.09 million $ 24,710
Dec 13, 9 PM $ 0.0918
-0.12%
$ 7.09 million $ 24,432
Dec 13, 8 PM $ 0.0921
+0.23%
$ 7.12 million $ 24,824
Dec 13, 4 PM $ 0.0908
-0.55%
$ 7.01 million $ 25,390
Dec 13, 3 PM $ 0.0913
-1.13%
$ 7.05 million $ 25,524
Dec 13, 2 PM $ 0.0922
+0.43%
$ 7.12 million $ 25,741
Dec 13, 10 AM $ 0.0913
-0.45%
$ 7.05 million $ 24,903
Dec 13, 9 AM $ 0.0917
-0.02%
$ 7.08 million $ 24,824
Dec 13, 8 AM $ 0.0921
+1.46%
$ 7.11 million $ 24,795
Dec 13, 7 AM $ 0.0905
-0.08%
$ 6.99 million $ 24,521
Dec 13, 6 AM $ 0.0907
+0.00%
$ 7.01 million $ 24,155
Dec 13, 4 AM $ 0.0911
-0.40%
$ 7.03 million $ 23,124
Dec 13, 3 AM $ 0.0915
+0.23%
$ 7.06 million $ 23,510
Dec 13, 2 AM $ 0.0913
-0.04%
$ 7.05 million $ 23,212
Dec 13, 1 AM $ 0.0913
+0.70%
$ 7.05 million $ 23,406
Dec 13, 12 AM $ 0.0905
-0.14%
$ 6.99 million $ 23,313
Dec 12, 8 PM $ 0.0907
+0.38%
$ 7 million $ 23,021
Dec 12, 7 PM $ 0.0902
-0.53%
$ 6.97 million $ 23,010
Dec 12, 6 PM $ 0.0907
+0.72%
$ 7.01 million $ 22,597
Dec 12, 5 PM $ 0.0901
-0.28%
$ 6.96 million $ 22,386
Dec 12, 4 PM $ 0.0904
-0.97%
$ 6.98 million $ 22,969
Dec 12, 3 PM $ 0.0916
-2.85%
$ 7.08 million $ 22,899
Dec 12, 2 PM $ 0.0942
-0.67%
$ 7.27 million $ 24,787
Dec 12, 12 PM $ 0.0958
-0.21%
$ 7.4 million $ 24,755
Dec 12, 11 AM $ 0.0959
+0.01%
$ 7.41 million $ 25,068
Dec 12, 10 AM $ 0.096
-0.07%
$ 7.41 million $ 25,472
Dec 12, 8 AM $ 0.0949
+0.00%
$ 7.33 million $ 25,399
Dec 12, 7 AM $ 0.0948
-0.67%
$ 7.32 million $ 25,617
Dec 12, 6 AM $ 0.0956
+0.06%
$ 7.38 million $ 25,873
Dec 12, 4 AM $ 0.0962
+0.00%
$ 7.43 million $ 26,655
Dec 12, 3 AM $ 0.096
-0.31%
$ 7.41 million $ 26,796
Dec 12, 2 AM $ 0.096
+5.44%
$ 7.42 million $ 27,060