Premia Historical Data

PREMIA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.096
+5.44%
$ 7.42 million $ 27,060
Dec 12, 1 AM $ 0.091
+0.67%
$ 7.03 million $ 26,725
Dec 12, 12 AM $ 0.0907
-0.77%
$ 7.01 million $ 26,616
Dec 11, 11 PM $ 0.085
+0.58%
$ 6.57 million $ 26,317
Dec 11, 10 PM $ 0.0844
-1.49%
$ 6.52 million $ 26,281
Dec 11, 9 PM $ 0.0859
+1.47%
$ 6.63 million $ 26,230
Dec 11, 8 PM $ 0.0846
+1.71%
$ 6.54 million $ 26,296
Dec 11, 5 PM $ 0.0831
+0.35%
$ 6.42 million $ 25,906
Dec 11, 4 PM $ 0.0828
+0.41%
$ 6.39 million $ 25,287
Dec 11, 3 PM $ 0.0826
-1.11%
$ 6.38 million $ 25,578
Dec 11, 1 PM $ 0.0946
+0.13%
$ 7.31 million $ 25,177
Dec 11, 12 PM $ 0.0946
+0.30%
$ 7.3 million $ 25,152
Dec 11, 9 AM $ 0.0937
+0.46%
$ 7.24 million $ 25,244
Dec 11, 8 AM $ 0.0932
-0.54%
$ 7.2 million $ 25,453
Dec 11, 7 AM $ 0.0937
+0.00%
$ 7.24 million $ 25,217
Dec 11, 3 AM $ 0.0936
-0.48%
$ 7.23 million $ 24,413
Dec 11, 2 AM $ 0.0942
-2.24%
$ 7.28 million $ 24,877
Dec 11, 1 AM $ 0.0964
+0.55%
$ 7.45 million $ 25,191
Dec 11, 12 AM $ 0.0957
-1.79%
$ 7.39 million $ 25,499
Dec 10, 11 PM $ 0.0974
-0.16%
$ 7.53 million $ 25,764
Dec 10, 5 PM $ 0.0875
+0.28%
$ 6.76 million $ 26,185
Dec 10, 4 PM $ 0.0869
+0.85%
$ 6.71 million $ 26,019
Dec 10, 3 PM $ 0.0864
+0.24%
$ 6.67 million $ 25,658
Dec 10, 2 PM $ 0.0863
-0.67%
$ 6.66 million $ 25,800
Dec 10, 1 PM $ 0.0868
+0.43%
$ 6.71 million $ 25,249
Dec 10, 11 AM $ 0.0858
-0.25%
$ 6.63 million $ 25,436
Dec 10, 10 AM $ 0.0861
-0.59%
$ 6.65 million $ 25,459
Dec 10, 9 AM $ 0.0862
-0.12%
$ 6.66 million $ 25,366
Dec 10, 5 AM $ 0.0867
+0.20%
$ 6.69 million $ 24,931
Dec 10, 4 AM $ 0.0866
+0.86%
$ 6.69 million $ 24,848
Dec 10, 3 AM $ 0.086
-0.77%
$ 6.64 million $ 24,834
Dec 10, 2 AM $ 0.0866
+1.01%
$ 6.69 million $ 24,384
Dec 10, 1 AM $ 0.086
+0.16%
$ 6.64 million $ 24,495
Dec 10, 12 AM $ 0.0859
-0.56%
$ 6.63 million $ 24,357
Dec 9, 11 PM $ 0.0863
-1.11%
$ 6.66 million $ 24,613
Dec 9, 10 PM $ 0.0869
+0.97%
$ 6.71 million $ 24,775
Dec 9, 7 PM $ 0.099
+0.15%
$ 7.65 million $ 25,558
Dec 9, 6 PM $ 0.0983
-0.44%
$ 7.59 million $ 26,008
Dec 9, 5 PM $ 0.0987
-0.12%
$ 7.63 million $ 25,653
Dec 9, 4 PM $ 0.0985
+2.65%
$ 7.61 million $ 25,353
Dec 9, 3 PM $ 0.095
+2.61%
$ 7.34 million $ 24,527
Dec 9, 1 PM $ 0.0928
+0.12%
$ 7.17 million $ 23,981
Dec 9, 12 PM $ 0.0927
+1.85%
$ 7.16 million $ 23,736
Dec 9, 11 AM $ 0.0911
-0.64%
$ 7.04 million $ 23,570
Dec 9, 10 AM $ 0.092
+0.38%
$ 7.11 million $ 23,825
Dec 9, 9 AM $ 0.0915
-0.27%
$ 7.07 million $ 24,408
Dec 9, 8 AM $ 0.0918
+0.40%
$ 7.09 million $ 24,511
Dec 9, 7 AM $ 0.0914
+0.52%
$ 7.06 million $ 24,409
Dec 9, 5 AM $ 0.0908
-0.03%
$ 7.01 million $ 24,345
Dec 9, 4 AM $ 0.0908
-0.63%
$ 7.01 million $ 24,430