Premia Historical Data

PREMIA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0908
-0.63%
$ 7.01 million $ 24,430
Dec 9, 3 AM $ 0.0914
+1.13%
$ 7.06 million $ 24,387
Dec 9, 1 AM $ 0.092
-0.35%
$ 7.11 million $ 24,491
Dec 9, 12 AM $ 0.0922
+0.27%
$ 7.12 million $ 24,543
Dec 8, 11 PM $ 0.0925
-2.18%
$ 7.14 million $ 24,493
Dec 8, 10 PM $ 0.0947
-0.28%
$ 7.31 million $ 24,411
Dec 8, 9 PM $ 0.095
+1.54%
$ 7.34 million $ 24,378
Dec 8, 8 PM $ 0.0935
-0.39%
$ 7.22 million $ 23,878
Dec 8, 7 PM $ 0.0937
+0.68%
$ 7.24 million $ 23,625
Dec 8, 5 PM $ 0.0938
+0.48%
$ 7.24 million $ 23,146
Dec 8, 4 PM $ 0.0937
+1.18%
$ 7.23 million $ 23,505
Dec 8, 3 PM $ 0.0923
-2.90%
$ 7.13 million $ 23,432
Dec 8, 2 PM $ 0.0953
+0.69%
$ 7.36 million $ 23,471
Dec 8, 11 AM $ 0.084
+0.03%
$ 6.49 million $ 23,413
Dec 8, 10 AM $ 0.0835
-0.58%
$ 6.45 million $ 23,155
Dec 8, 9 AM $ 0.0837
-0.04%
$ 6.47 million $ 22,951
Dec 8, 7 AM $ 0.0934
-0.06%
$ 7.22 million $ 22,899
Dec 8, 6 AM $ 0.0934
-0.78%
$ 7.22 million $ 23,020
Dec 8, 5 AM $ 0.0945
+0.06%
$ 7.3 million $ 22,860
Dec 8, 3 AM $ 0.0927
-0.25%
$ 7.16 million $ 22,943
Dec 8, 2 AM $ 0.0928
+0.05%
$ 7.17 million $ 22,952
Dec 8, 1 AM $ 0.0929
+0.91%
$ 7.17 million $ 22,851
Dec 8, 12 AM $ 0.0921
+0.55%
$ 7.11 million $ 22,331
Dec 7, 11 PM $ 0.0913
-0.24%
$ 7.05 million $ 22,523
Dec 7, 10 PM $ 0.092
-1.49%
$ 7.1 million $ 22,484
Dec 7, 9 PM $ 0.0938
-1.48%
$ 7.25 million $ 22,762
Dec 7, 7 PM $ 0.0944
-0.40%
$ 7.29 million $ 23,123
Dec 7, 6 PM $ 0.095
+1.17%
$ 7.34 million $ 23,180
Dec 7, 5 PM $ 0.0941
+2.46%
$ 7.27 million $ 23,239
Dec 7, 3 PM $ 0.089
+0.27%
$ 6.87 million $ 22,408
Dec 7, 2 PM $ 0.0889
-2.97%
$ 6.87 million $ 22,309
Dec 7, 1 PM $ 0.0916
-1.00%
$ 7.08 million $ 23,190
Dec 7, 12 PM $ 0.0926
+0.00%
$ 7.15 million $ 23,362
Dec 7, 11 AM $ 0.0927
+0.32%
$ 7.16 million $ 23,211
Dec 7, 9 AM $ 0.0918
-0.01%
$ 7.09 million $ 23,153
Dec 7, 8 AM $ 0.0917
+0.41%
$ 7.08 million $ 23,097
Dec 7, 7 AM $ 0.0915
-1.48%
$ 7.07 million $ 23,365
Dec 7, 5 AM $ 0.0929
+0.26%
$ 7.17 million $ 24,317
Dec 7, 4 AM $ 0.0926
-0.30%
$ 7.15 million $ 24,370
Dec 7, 3 AM $ 0.0927
+0.39%
$ 7.16 million $ 24,098
Dec 7, 2 AM $ 0.0923
-0.56%
$ 7.13 million $ 24,126
Dec 7, 1 AM $ 0.093
+0.76%
$ 7.18 million $ 24,036
Dec 7, 12 AM $ 0.0922
-0.20%
$ 7.12 million $ 23,921
Dec 6, 11 PM $ 0.0921
+0.00%
$ 7.11 million $ 23,828
Dec 6, 10 PM $ 0.092
-0.48%
$ 7.11 million $ 24,408
Dec 6, 9 PM $ 0.0925
+0.93%
$ 7.14 million $ 24,438
Dec 6, 6 PM $ 0.0923
-0.93%
$ 7.13 million $ 24,931
Dec 6, 5 PM $ 0.0931
+0.28%
$ 7.19 million $ 25,077
Dec 6, 4 PM $ 0.093
+0.27%
$ 7.18 million $ 25,320
Dec 6, 3 PM $ 0.0929
+0.04%
$ 7.17 million $ 25,566