Premia Historical Data

PREMIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.093
+0.91%
$ 7.18 million $ 25,923
Dec 6, 1 PM $ 0.0921
+1.02%
$ 7.11 million $ 25,457
Dec 6, 12 PM $ 0.0912
-1.48%
$ 7.04 million $ 25,785
Dec 6, 11 AM $ 0.0927
+0.75%
$ 7.16 million $ 25,914
Dec 6, 10 AM $ 0.0924
+0.00%
$ 7.14 million $ 25,542
Dec 6, 8 AM $ 0.0912
-0.78%
$ 7.04 million $ 25,178
Dec 6, 7 AM $ 0.0918
+0.41%
$ 7.09 million $ 25,518
Dec 6, 6 AM $ 0.0914
-0.38%
$ 7.06 million $ 26,152
Dec 6, 5 AM $ 0.0918
+0.43%
$ 7.09 million $ 25,767
Dec 6, 4 AM $ 0.0914
-0.30%
$ 7.06 million $ 25,448
Dec 6, 3 AM $ 0.0914
+0.14%
$ 7.06 million $ 25,852
Dec 6, 2 AM $ 0.0913
-0.05%
$ 7.05 million $ 25,524
Dec 5, 10 PM $ 0.0913
+0.12%
$ 7.05 million $ 25,295
Dec 5, 9 PM $ 0.0911
-0.50%
$ 7.03 million $ 25,372
Dec 5, 8 PM $ 0.0915
-0.28%
$ 7.07 million $ 25,138
Dec 5, 6 PM $ 0.0916
-0.44%
$ 7.07 million $ 24,696
Dec 5, 5 PM $ 0.0918
+0.06%
$ 7.09 million $ 24,524
Dec 5, 4 PM $ 0.0914
-3.75%
$ 7.06 million $ 24,195
Dec 5, 3 PM $ 0.0953
+1.56%
$ 7.36 million $ 24,339
Dec 5, 2 PM $ 0.0833
-0.24%
$ 6.44 million $ 24,177
Dec 5, 1 PM $ 0.0832
-1.63%
$ 6.43 million $ 24,546
Dec 5, 12 PM $ 0.0846
+0.43%
$ 6.53 million $ 24,759
Dec 5, 11 AM $ 0.0839
-0.68%
$ 6.48 million $ 24,854
Dec 5, 10 AM $ 0.0844
+0.88%
$ 6.52 million $ 25,103
Dec 5, 9 AM $ 0.0837
-0.95%
$ 6.46 million $ 24,905
Dec 5, 8 AM $ 0.0845
-0.45%
$ 6.52 million $ 24,783
Dec 5, 7 AM $ 0.0848
-0.12%
$ 6.55 million $ 24,726
Dec 5, 6 AM $ 0.0846
-0.32%
$ 6.54 million $ 23,955
Dec 5, 5 AM $ 0.0847
-0.61%
$ 6.54 million $ 24,374
Dec 5, 4 AM $ 0.0851
-0.41%
$ 6.53 million $ 24,458
Dec 5, 3 AM $ 0.0855
+0.29%
$ 6.6 million $ 24,396
Dec 5, 2 AM $ 0.0854
+1.06%
$ 6.6 million $ 24,874
Dec 5, 1 AM $ 0.0846
-0.45%
$ 6.54 million $ 25,065
Dec 5, 12 AM $ 0.0847
+0.03%
$ 6.54 million $ 25,182
Dec 4, 8 PM $ 0.0833
+0.00%
$ 6.43 million $ 24,974
Dec 4, 6 PM $ 0.0923
+0.43%
$ 7.13 million $ 25,804
Dec 4, 4 PM $ 0.0869
+0.01%
$ 6.71 million $ 26,668
Dec 4, 10 AM $ 0.0966
+0.21%
$ 7.46 million $ 25,715
Dec 4, 9 AM $ 0.0965
+0.38%
$ 7.45 million $ 25,709
Dec 4, 8 AM $ 0.0959
-0.21%
$ 7.41 million $ 25,915
Dec 4, 6 AM $ 0.096
-0.22%
$ 7.41 million $ 26,404
Dec 4, 5 AM $ 0.0963
+0.25%
$ 7.44 million $ 26,090
Dec 4, 4 AM $ 0.0961
-1.69%
$ 7.45 million $ 25,947
Dec 4, 3 AM $ 0.0975
-0.69%
$ 7.53 million $ 25,913
Dec 4, 2 AM $ 0.098
+0.76%
$ 7.57 million $ 25,713
Dec 4, 1 AM $ 0.0976
+0.72%
$ 7.54 million $ 25,558
Dec 4, 12 AM $ 0.0973
+0.56%
$ 7.5 million $ 25,335
Dec 3, 10 PM $ 0.0964
+0.02%
$ 7.45 million $ 24,556
Dec 3, 3 PM $ 0.0828
+0.50%
$ 6.4 million $ 23,504
Dec 3, 2 PM $ 0.0824
-0.21%
$ 6.43 million $ 23,357