Premia Historical Data

PREMIA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0759
-1.22%
$ 5.86 million $ 26,167
Jan 17, 3 PM $ 0.0766
+1.21%
$ 5.92 million $ 26,235
Jan 17, 2 PM $ 0.076
-0.18%
$ 5.87 million $ 26,742
Jan 17, 1 PM $ 0.0761
+0.59%
$ 5.88 million $ 26,896
Jan 17, 12 PM $ 0.076
-0.01%
$ 5.87 million $ 26,881
Jan 17, 11 AM $ 0.076
+1.22%
$ 5.87 million $ 26,866
Jan 17, 10 AM $ 0.075
-0.22%
$ 5.79 million $ 27,087
Jan 17, 9 AM $ 0.0752
+0.10%
$ 5.81 million $ 26,944
Jan 17, 8 AM $ 0.0753
+0.38%
$ 5.81 million $ 26,742
Jan 17, 3 AM $ 0.0754
+0.59%
$ 5.82 million $ 26,196
Jan 17, 2 AM $ 0.0749
-1.41%
$ 5.79 million $ 26,519
Jan 17, 1 AM $ 0.076
+0.00%
$ 5.87 million $ 26,965
Jan 16, 11 PM $ 0.0761
+0.07%
$ 5.88 million $ 26,796
Jan 16, 10 PM $ 0.0759
+0.27%
$ 5.87 million $ 26,467
Jan 16, 9 PM $ 0.0756
+0.65%
$ 5.84 million $ 26,503
Jan 16, 8 PM $ 0.075
+0.46%
$ 5.79 million $ 26,160
Jan 16, 7 PM $ 0.0751
-0.15%
$ 5.8 million $ 26,219
Jan 16, 5 PM $ 0.0753
+0.00%
$ 5.82 million $ 26,990
Jan 16, 11 AM $ 0.0854
+0.52%
$ 6.6 million $ 25,955
Jan 16, 10 AM $ 0.0849
-0.42%
$ 6.56 million $ 25,781
Jan 16, 9 AM $ 0.0853
-0.07%
$ 6.58 million $ 26,354
Jan 16, 8 AM $ 0.0858
+0.54%
$ 6.62 million $ 26,488
Jan 16, 7 AM $ 0.085
-0.20%
$ 6.57 million $ 26,761
Jan 16, 3 AM $ 0.0855
-0.41%
$ 6.6 million $ 26,949
Jan 16, 2 AM $ 0.0858
-0.41%
$ 6.63 million $ 26,967
Jan 16, 1 AM $ 0.0863
-0.34%
$ 6.66 million $ 26,785
Jan 16, 12 AM $ 0.0867
+0.59%
$ 6.7 million $ 26,742
Jan 15, 11 PM $ 0.0864
+0.16%
$ 6.67 million $ 26,903
Jan 15, 7 PM $ 0.0849
+0.27%
$ 6.56 million $ 27,253
Jan 15, 6 PM $ 0.0847
-0.48%
$ 6.54 million $ 27,471
Jan 15, 5 PM $ 0.0855
+0.00%
$ 6.6 million $ 26,961
Jan 15, 3 PM $ 0.0873
-0.01%
$ 6.74 million $ 27,261
Jan 15, 2 PM $ 0.0869
-1.27%
$ 6.72 million $ 27,307
Jan 15, 1 PM $ 0.0881
+0.36%
$ 6.8 million $ 27,654
Jan 15, 12 PM $ 0.0876
+0.75%
$ 6.77 million $ 27,461
Jan 15, 11 AM $ 0.0872
-0.36%
$ 6.73 million $ 27,503
Jan 15, 10 AM $ 0.0873
+0.22%
$ 6.75 million $ 27,680
Jan 15, 9 AM $ 0.0868
+0.98%
$ 6.7 million $ 27,384
Jan 15, 7 AM $ 0.0869
+0.10%
$ 6.71 million $ 26,973
Jan 15, 6 AM $ 0.0868
+0.16%
$ 6.71 million $ 26,938
Jan 15, 5 AM $ 0.0867
-0.10%
$ 6.7 million $ 26,969
Jan 14, 11 PM $ 0.0776
+0.12%
$ 5.99 million $ 25,483
Jan 14, 10 PM $ 0.0776
-0.17%
$ 5.99 million $ 25,328
Jan 14, 9 PM $ 0.0781
-0.16%
$ 6.03 million $ 25,341
Jan 14, 8 PM $ 0.0779
-1.06%
$ 6.02 million $ 25,644
Jan 14, 7 PM $ 0.0788
+0.77%
$ 6.08 million $ 25,406
Jan 14, 6 PM $ 0.0779
+0.04%
$ 6.01 million $ 25,070
Jan 14, 5 PM $ 0.0782
-0.53%
$ 6.04 million $ 24,988
Jan 14, 4 PM $ 0.0786
+1.70%
$ 6.07 million $ 25,445
Jan 14, 3 PM $ 0.0773
-0.56%
$ 5.97 million $ 25,603