Premia Historical Data

PREMIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0824
-0.21%
$ 6.43 million $ 23,357
Dec 3, 11 AM $ 0.0928
+0.38%
$ 7.17 million $ 23,282
Dec 3, 10 AM $ 0.0926
+0.14%
$ 7.15 million $ 23,468
Dec 3, 9 AM $ 0.0927
-0.16%
$ 7.16 million $ 22,925
Dec 3, 8 AM $ 0.0931
-0.20%
$ 7.19 million $ 22,305
Dec 3, 7 AM $ 0.0932
+0.12%
$ 7.2 million $ 22,157
Dec 3, 1 AM $ 0.0806
+0.07%
$ 6.22 million $ 22,109
Dec 3, 12 AM $ 0.0804
-0.48%
$ 6.21 million $ 22,384
Dec 2, 11 PM $ 0.0806
-2.43%
$ 6.22 million $ 22,258
Dec 2, 5 PM $ 0.0914
+0.55%
$ 7.06 million $ 23,464
Dec 2, 4 PM $ 0.091
-0.04%
$ 7.03 million $ 22,964
Dec 2, 3 PM $ 0.091
+3.84%
$ 7.03 million $ 22,870
Dec 2, 2 PM $ 0.0877
+1.89%
$ 6.77 million $ 21,927
Dec 2, 1 PM $ 0.086
-0.21%
$ 6.64 million $ 21,503
Dec 2, 11 AM $ 0.0861
-0.07%
$ 6.65 million $ 21,546
Dec 2, 10 AM $ 0.0862
+1.33%
$ 6.65 million $ 21,603
Dec 2, 9 AM $ 0.0853
-0.31%
$ 6.59 million $ 21,881
Dec 2, 3 AM $ 0.0753
+0.00%
$ 5.81 million $ 21,919
Dec 1, 9 PM $ 0.0833
+0.44%
$ 6.44 million $ 22,095
Dec 1, 8 PM $ 0.0832
+0.78%
$ 6.43 million $ 21,948
Dec 1, 7 PM $ 0.0824
-0.84%
$ 6.37 million $ 21,859
Dec 1, 5 PM $ 0.0827
+0.12%
$ 6.39 million $ 21,881
Dec 1, 4 PM $ 0.0825
-1.57%
$ 6.38 million $ 21,999
Dec 1, 3 PM $ 0.0837
-2.54%
$ 6.47 million $ 22,063
Dec 1, 2 PM $ 0.0858
+0.23%
$ 6.63 million $ 22,792
Dec 1, 1 PM $ 0.0854
-0.76%
$ 6.59 million $ 23,046
Dec 1, 9 AM $ 0.0844
+0.18%
$ 6.52 million $ 22,857
Dec 1, 8 AM $ 0.0846
-0.14%
$ 6.53 million $ 23,010
Dec 1, 7 AM $ 0.0848
+1.12%
$ 6.55 million $ 22,837
Dec 1, 6 AM $ 0.0836
-0.84%
$ 6.45 million $ 22,548
Dec 1, 5 AM $ 0.0841
-0.06%
$ 6.49 million $ 22,128
Dec 1, 4 AM $ 0.084
+0.13%
$ 6.49 million $ 22,021
Dec 1, 3 AM $ 0.0835
-0.44%
$ 6.45 million $ 22,075
Dec 1, 2 AM $ 0.0836
-1.76%
$ 6.45 million $ 22,306
Dec 1, 1 AM $ 0.0847
+1.14%
$ 6.54 million $ 22,209
Dec 1, 12 AM $ 0.0852
-4.48%
$ 6.6 million $ 22,354
Nov 30, 11 PM $ 0.0893
-0.49%
$ 6.9 million $ 23,771
Nov 30, 10 PM $ 0.0895
+0.07%
$ 6.91 million $ 23,714
Nov 30, 9 PM $ 0.089
-1.70%
$ 6.88 million $ 23,759
Nov 30, 8 PM $ 0.0906
+1.52%
$ 7 million $ 23,926
Nov 30, 7 PM $ 0.0894
-0.09%
$ 6.91 million $ 24,450
Nov 30, 3 PM $ 0.09
-0.38%
$ 6.95 million $ 23,870
Nov 30, 2 PM $ 0.0903
-0.13%
$ 6.98 million $ 23,942
Nov 30, 1 PM $ 0.0901
+0.90%
$ 6.96 million $ 23,589
Nov 30, 12 PM $ 0.0893
+0.25%
$ 6.9 million $ 23,586
Nov 30, 11 AM $ 0.0891
-0.36%
$ 6.88 million $ 23,280
Nov 30, 9 AM $ 0.0893
+0.01%
$ 6.89 million $ 23,288
Nov 30, 8 AM $ 0.0891
+0.71%
$ 6.88 million $ 23,112
Nov 30, 7 AM $ 0.0885
-0.05%
$ 6.84 million $ 23,128
Nov 30, 6 AM $ 0.0885
-0.14%
$ 6.84 million $ 23,136