Premia Historical Data

PREMIA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0885
-0.14%
$ 6.84 million $ 23,136
Nov 30, 5 AM $ 0.0889
+0.39%
$ 6.86 million $ 23,827
Nov 30, 4 AM $ 0.0885
-0.73%
$ 6.84 million $ 23,968
Nov 30, 3 AM $ 0.0894
+0.22%
$ 6.91 million $ 24,627
Nov 30, 2 AM $ 0.0892
-0.64%
$ 6.89 million $ 24,783
Nov 30, 1 AM $ 0.0896
-0.01%
$ 6.92 million $ 25,058
Nov 29, 11 PM $ 0.088
-0.22%
$ 6.79 million $ 24,545
Nov 29, 10 PM $ 0.0883
-1.02%
$ 6.82 million $ 24,679
Nov 29, 9 PM $ 0.0891
-0.36%
$ 6.88 million $ 24,518
Nov 29, 8 PM $ 0.0893
+0.19%
$ 6.9 million $ 24,812
Nov 29, 7 PM $ 0.0891
+1.01%
$ 6.88 million $ 24,551
Nov 29, 6 PM $ 0.0882
-0.31%
$ 6.81 million $ 24,624
Nov 29, 5 PM $ 0.0885
-1.37%
$ 6.83 million $ 24,346
Nov 29, 4 PM $ 0.0897
+0.28%
$ 6.93 million $ 24,877
Nov 29, 3 PM $ 0.0896
+0.67%
$ 6.92 million $ 24,850
Nov 29, 2 PM $ 0.0892
+0.06%
$ 6.89 million $ 24,344
Nov 29, 1 PM $ 0.0893
+0.34%
$ 6.91 million $ 24,431
Nov 29, 12 PM $ 0.0891
-0.06%
$ 6.89 million $ 24,106
Nov 29, 9 AM $ 0.0914
+0.00%
$ 7.06 million $ 24,523
Nov 29, 8 AM $ 0.0914
+1.24%
$ 7.06 million $ 24,525
Nov 29, 7 AM $ 0.09
-0.25%
$ 6.95 million $ 24,217
Nov 29, 6 AM $ 0.0902
-1.33%
$ 6.97 million $ 24,041
Nov 29, 5 AM $ 0.0915
+0.18%
$ 7.07 million $ 24,013
Nov 29, 2 AM $ 0.0913
-0.27%
$ 7.05 million $ 23,044
Nov 29, 1 AM $ 0.0912
-0.06%
$ 7.03 million $ 22,910
Nov 28, 6 PM $ 0.103
-0.15%
$ 7.94 million $ 22,752
Nov 28, 5 PM $ 0.103
+0.26%
$ 7.95 million $ 23,016
Nov 28, 4 PM $ 0.103
-2.27%
$ 7.93 million $ 22,901
Nov 28, 3 PM $ 0.105
+0.11%
$ 8.1 million $ 22,809
Nov 28, 12 PM $ 0.103
+0.27%
$ 7.96 million $ 23,074
Nov 28, 11 AM $ 0.103
-2.06%
$ 7.92 million $ 23,071
Nov 28, 10 AM $ 0.105
+0.47%
$ 8.08 million $ 22,988
Nov 28, 9 AM $ 0.104
-0.13%
$ 8.06 million $ 23,168
Nov 28, 8 AM $ 0.104
+1.78%
$ 8.02 million $ 23,163
Nov 28, 7 AM $ 0.102
-0.01%
$ 7.9 million $ 22,908
Nov 28, 6 AM $ 0.102
-1.20%
$ 7.89 million $ 23,151
Nov 28, 5 AM $ 0.103
+0.61%
$ 7.99 million $ 23,306
Nov 28, 4 AM $ 0.103
-0.45%
$ 7.93 million $ 22,748
Nov 28, 3 AM $ 0.103
-0.16%
$ 7.95 million $ 23,013
Nov 28, 2 AM $ 0.103
+1.64%
$ 7.94 million $ 23,189
Nov 28, 1 AM $ 0.102
-1.31%
$ 7.85 million $ 23,311
Nov 28, 12 AM $ 0.103
-0.24%
$ 7.95 million $ 23,848
Nov 27, 6 PM $ 0.0915
-0.23%
$ 7.07 million $ 23,122
Nov 27, 5 PM $ 0.0915
+0.28%
$ 7.07 million $ 22,819
Nov 27, 4 PM $ 0.0912
+0.05%
$ 7.05 million $ 22,911
Nov 27, 2 PM $ 0.09
-0.05%
$ 6.95 million $ 22,869
Nov 27, 1 PM $ 0.0901
+0.53%
$ 6.96 million $ 22,809
Nov 27, 12 PM $ 0.09
-1.32%
$ 6.95 million $ 22,809
Nov 27, 11 AM $ 0.0912
-0.59%
$ 7.05 million $ 23,145
Nov 27, 10 AM $ 0.0915
+0.69%
$ 7.07 million $ 23,357