Premia Historical Data

PREMIA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0774
+1.70%
$ 5.98 million $ 25,713
Jan 14, 1 PM $ 0.0762
-0.26%
$ 5.89 million $ 25,548
Jan 14, 9 AM $ 0.0777
+0.00%
$ 6 million $ 26,506
Jan 14, 8 AM $ 0.0778
-0.17%
$ 6.01 million $ 26,503
Jan 14, 7 AM $ 0.0778
+0.35%
$ 6.01 million $ 26,978
Jan 14, 6 AM $ 0.0773
-0.19%
$ 5.97 million $ 26,999
Jan 14, 5 AM $ 0.0772
-0.76%
$ 5.96 million $ 26,961
Jan 14, 2 AM $ 0.0777
-0.46%
$ 6 million $ 28,451
Jan 14, 1 AM $ 0.0777
+1.01%
$ 6 million $ 28,693
Jan 13, 10 PM $ 0.0774
-0.19%
$ 5.98 million $ 28,482
Jan 13, 8 PM $ 0.0842
+0.00%
$ 6.51 million $ 26,732
Jan 13, 2 PM $ 0.0731
+0.52%
$ 5.64 million $ 25,732
Jan 13, 1 PM $ 0.0731
+0.90%
$ 5.64 million $ 25,451
Jan 13, 12 PM $ 0.0727
+0.30%
$ 5.61 million $ 25,520
Jan 13, 11 AM $ 0.0726
-0.02%
$ 5.6 million $ 25,201
Jan 13, 10 AM $ 0.0725
-0.39%
$ 5.6 million $ 24,854
Jan 13, 9 AM $ 0.0727
-1.07%
$ 5.61 million $ 24,800
Jan 13, 8 AM $ 0.0735
+0.76%
$ 5.67 million $ 24,127
Jan 13, 7 AM $ 0.0729
+0.23%
$ 5.63 million $ 24,036
Jan 13, 6 AM $ 0.0726
-1.10%
$ 5.61 million $ 23,491
Jan 13, 5 AM $ 0.0734
+1.81%
$ 5.67 million $ 23,324
Jan 13, 4 AM $ 0.0722
+0.23%
$ 5.58 million $ 22,791
Jan 13, 3 AM $ 0.0721
+0.49%
$ 5.57 million $ 22,272
Jan 13, 2 AM $ 0.0717
-0.65%
$ 5.54 million $ 21,826
Jan 13, 12 AM $ 0.0717
+0.15%
$ 5.54 million $ 21,556
Jan 12, 11 PM $ 0.0717
+0.17%
$ 5.54 million $ 21,571
Jan 12, 10 PM $ 0.0717
-0.29%
$ 5.54 million $ 21,613
Jan 12, 6 PM $ 0.0729
+0.55%
$ 5.63 million $ 21,704
Jan 12, 5 PM $ 0.0727
-0.28%
$ 5.61 million $ 21,628
Jan 12, 4 PM $ 0.0728
+0.42%
$ 5.62 million $ 21,264
Jan 12, 3 PM $ 0.0722
+0.69%
$ 5.57 million $ 21,685
Jan 12, 2 PM $ 0.072
+0.30%
$ 5.56 million $ 21,554
Jan 12, 12 PM $ 0.0821
-0.37%
$ 6.34 million $ 21,673
Jan 12, 11 AM $ 0.0821
-0.10%
$ 6.34 million $ 21,751
Jan 12, 10 AM $ 0.0822
+1.09%
$ 6.35 million $ 21,857
Jan 12, 9 AM $ 0.0817
+0.16%
$ 6.31 million $ 22,199
Jan 12, 8 AM $ 0.0811
+10.34%
$ 6.26 million $ 22,851
Jan 12, 7 AM $ 0.0735
+0.60%
$ 5.68 million $ 22,687
Jan 12, 6 AM $ 0.073
-0.73%
$ 5.64 million $ 23,384
Jan 12, 5 AM $ 0.0737
-0.28%
$ 5.69 million $ 23,728
Jan 12, 4 AM $ 0.0739
-0.09%
$ 5.71 million $ 24,506
Jan 12, 3 AM $ 0.074
-0.13%
$ 5.71 million $ 24,713
Jan 12, 2 AM $ 0.0741
+2.60%
$ 5.72 million $ 24,983
Jan 12, 1 AM $ 0.0723
-0.63%
$ 5.58 million $ 24,888
Jan 12, 12 AM $ 0.0723
-0.09%
$ 5.58 million $ 25,185
Jan 11, 11 PM $ 0.0721
-0.21%
$ 5.57 million $ 25,274
Jan 11, 10 PM $ 0.0719
-0.71%
$ 5.56 million $ 25,952
Jan 11, 6 PM $ 0.0725
+0.22%
$ 5.6 million $ 27,634
Jan 11, 5 PM $ 0.0723
-0.05%
$ 5.58 million $ 27,792
Jan 11, 4 PM $ 0.0723
-0.75%
$ 5.59 million $ 28,129