Premia Historical Data

PREMIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.138
-3.63%
$10.68 million $36,987
Oct 8, 2025 $0.144
+1.29%
$11.11 million $35,623
Oct 7, 2025 $0.161
+6.52%
$12.41 million $38,586
Oct 6, 2025 $0.149
+2.09%
$11.51 million $37,300
Oct 5, 2025 $0.164
+0.03%
$12.64 million $37,709
Oct 4, 2025 $0.164
-0.14%
$12.63 million $37,606
Oct 3, 2025 $0.165
+2.31%
$12.62 million $36,058
Oct 2, 2025 $0.164
+3.37%
$12.63 million $33,894
Oct 1, 2025 $0.157
+4.59%
$12.21 million $35,557
Sep 30, 2025 $0.149
+2.73%
$11.58 million $31,576
Sep 29, 2025 $0.145
-3.89%
$11.19 million $5,673
Sep 28, 2025 $0.136
-11.11%
$10.41 million $31,644
Sep 27, 2025 $0.136
-10.59%
$10.48 million $32,241
Sep 26, 2025 $0.15
+16.25%
$11.71 million $32,429
Sep 25, 2025 $0.147
-6.13%
$10.01 million $28,937
Sep 24, 2025 $0.156
-0.46%
$12.06 million $33,947
Sep 23, 2025 $0.157
+9.97%
$12.14 million $31,666
Sep 22, 2025 $0.143
-15.99%
$11.04 million $32,834
Sep 21, 2025 $0.17
+1.13%
$13.12 million $34,749
Sep 20, 2025 $0.17
+12.21%
$13 million $31,604
Sep 19, 2025 $0.152
+1.21%
$11.72 million $38,246
Sep 18, 2025 $0.151
-10.92%
$11.62 million $37,423
Sep 17, 2025 $0.168
+1.17%
$13.07 million $37,042
Sep 16, 2025 $0.167
+12.36%
$12.83 million $32,247
Sep 15, 2025 $0.167
-2.39%
$12.91 million $34,643
Sep 14, 2025 $0.152
-12.35%
$11.69 million $35,739
Sep 13, 2025 $0.174
+13.41%
$13.45 million $37,914
Sep 12, 2025 $0.154
+5.42%
$11.88 million $37,229
Sep 11, 2025 $0.146
-10.12%
$11.25 million $35,701
Sep 10, 2025 $0.143
-11.35%
$11.04 million $31,005
Sep 9, 2025 $0.16
+12.12%
$12.38 million $32,971
Sep 8, 2025 $0.161
-0.24%
$12.42 million $30,248
Sep 7, 2025 $0.161
+1.50%
$12.46 million $32,502
Sep 6, 2025 $0.159
+10.28%
$12.28 million $34,623
Sep 5, 2025 $0.144
-10.27%
$11.1 million $32,546
Sep 4, 2025 $0.16
-5.52%
$12.39 million $37,678
Sep 3, 2025 $0.17
+16.86%
$13.09 million $36,532
Sep 2, 2025 $0.147
+1.93%
$11.23 million $35,544
Sep 1, 2025 $0.144
-1.94%
$11.1 million $33,721
Aug 31, 2025 $0.148
+1.00%
$11.36 million $34,255
Aug 30, 2025 $0.146
-0.84%
$11.29 million $36,378
Aug 29, 2025 $0.147
-2.23%
$11.37 million $34,917
Aug 28, 2025 $0.168
-0.95%
$12.95 million $36,679
Aug 27, 2025 $0.17
+11.47%
$13.07 million $37,919
Aug 26, 2025 $0.152
+4.63%
$11.86 million $37,197
Aug 25, 2025 $0.146
-15.83%
$11.2 million $20,660
Aug 19, 2025 $0.148
-1.70%
$-- $32,121
Aug 18, 2025 $0.15
-4.01%
$11.61 million $32,657
Aug 17, 2025 $0.157
+1.02%
$12.13 million $38,818
Aug 16, 2025 $0.155
+0.56%
$12 million $45,378