Premia Historical Data

PREMIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0479
+0.52%
$ 3.7 million $ 15,376
Jun 1, 6 PM $ 0.0476
+0.07%
$ 3.68 million $ 15,297
Jun 1, 5 PM $ 0.0476
+0.87%
$ 3.68 million $ 15,290
Jun 1, 4 PM $ 0.0471
+0.28%
$ 3.64 million $ 15,160
Jun 1, 3 PM $ 0.0471
+0.20%
$ 3.64 million $ 15,108
Jun 1, 2 PM $ 0.047
-0.15%
$ 3.63 million $ 15,096
Jun 1, 1 PM $ 0.0472
-0.72%
$ 3.64 million $ 15,124
Jun 1, 12 PM $ 0.0475
+0.39%
$ 3.67 million $ 15,263
Jun 1, 11 AM $ 0.0474
+0.01%
$ 3.66 million $ 15,209
Jun 1, 10 AM $ 0.0474
-0.10%
$ 3.66 million $ 15,227
Jun 1, 9 AM $ 0.0475
+0.30%
$ 3.67 million $ 15,253
Jun 1, 8 AM $ 0.0473
+0.18%
$ 3.65 million $ 15,214
Jun 1, 7 AM $ 0.0472
-0.51%
$ 3.65 million $ 15,172
Jun 1, 6 AM $ 0.0475
-0.39%
$ 3.67 million $ 15,250
Jun 1, 5 AM $ 0.0477
-0.19%
$ 3.68 million $ 15,315
Jun 1, 4 AM $ 0.0477
-0.52%
$ 3.69 million $ 15,353
Jun 1, 3 AM $ 0.0481
+0.07%
$ 3.71 million $ 15,423
Jun 1, 2 AM $ 0.0481
+0.76%
$ 3.71 million $ 15,435
Jun 1, 1 AM $ 0.0478
-0.67%
$ 3.69 million $ 15,325
Jun 1, 12 AM $ 0.0482
+0.55%
$ 3.72 million $ 15,467
May 31, 11 PM $ 0.0479
-0.32%
$ 3.7 million $ 15,403
May 31, 10 PM $ 0.0481
+0.02%
$ 3.71 million $ 15,450
May 31, 9 PM $ 0.048
+0.26%
$ 3.71 million $ 15,441
May 31, 8 PM $ 0.0479
+0.25%
$ 3.7 million $ 15,397
May 31, 7 PM $ 0.0477
-0.09%
$ 3.69 million $ 15,346
May 31, 6 PM $ 0.0478
-0.28%
$ 3.69 million $ 15,354
May 31, 5 PM $ 0.0479
+0.16%
$ 3.7 million $ 15,393
May 31, 4 PM $ 0.0478
-0.51%
$ 3.69 million $ 15,370
May 31, 3 PM $ 0.048
+0.07%
$ 3.71 million $ 15,434
May 31, 2 PM $ 0.048
-0.46%
$ 3.71 million $ 15,423
May 31, 1 PM $ 0.0483
-0.01%
$ 3.73 million $ 15,507
May 31, 12 PM $ 0.0483
+0.00%
$ 3.73 million $ 15,515
May 31, 11 AM $ 0.0483
+0.13%
$ 3.73 million $ 15,525
May 31, 10 AM $ 0.0482
-0.23%
$ 3.72 million $ 15,500
May 31, 9 AM $ 0.0484
+0.00%
$ 3.74 million $ 15,530
May 31, 8 AM $ 0.0483
+0.00%
$ 3.73 million $ 15,553
May 31, 7 AM $ 0.0483
-0.29%
$ 3.73 million $ 15,535
May 31, 6 AM $ 0.0485
+0.05%
$ 3.75 million $ 15,580
May 31, 5 AM $ 0.0485
-0.21%
$ 3.74 million $ 15,575
May 31, 4 AM $ 0.0486
-0.01%
$ 3.75 million $ 15,607
May 31, 3 AM $ 0.0486
+0.14%
$ 3.75 million $ 15,606
May 31, 2 AM $ 0.0485
+0.04%
$ 3.74 million $ 15,590
May 31, 1 AM $ 0.0485
+0.18%
$ 3.74 million $ 15,571
May 31, 12 AM $ 0.0484
+0.15%
$ 3.73 million $ 15,553
May 30, 11 PM $ 0.0483
-0.03%
$ 3.73 million $ 15,516
May 30, 10 PM $ 0.0483
-0.32%
$ 3.73 million $ 15,522
May 30, 9 PM $ 0.0485
+0.13%
$ 3.74 million $ 15,570
May 30, 8 PM $ 0.0484
-0.11%
$ 3.74 million $ 15,550
May 30, 7 PM $ 0.0484
+0.05%
$ 3.74 million $ 15,565
May 30, 6 PM $ 0.0484
+0.04%
$ 3.74 million $ 15,558