Premia Historical Data

PREMIA Page 6
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.0478
+0.55%
$3.69 million $15,374
Jun 2, 2 AM $0.0475
+0.24%
$3.67 million $15,286
Jun 2, 1 AM $0.0474
-0.65%
$3.66 million $15,224
Jun 2, 12 AM $0.0477
-0.38%
$3.69 million $15,329
Jun 1, 11 PM $0.0479
+0.04%
$3.7 million $15,393
Jun 1, 10 PM $0.0478
+0.32%
$3.69 million $15,380
Jun 1, 9 PM $0.0477
-0.47%
$3.68 million $15,312
Jun 1, 8 PM $0.0479
+0.14%
$3.7 million $15,387
Jun 1, 7 PM $0.0479
+0.52%
$3.7 million $15,376
Jun 1, 6 PM $0.0476
+0.07%
$3.68 million $15,297
Jun 1, 5 PM $0.0476
+0.87%
$3.68 million $15,290
Jun 1, 4 PM $0.0471
+0.28%
$3.64 million $15,160
Jun 1, 3 PM $0.0471
+0.20%
$3.64 million $15,108
Jun 1, 2 PM $0.047
-0.15%
$3.63 million $15,096
Jun 1, 1 PM $0.0472
-0.72%
$3.64 million $15,124
Jun 1, 12 PM $0.0475
+0.39%
$3.67 million $15,263
Jun 1, 11 AM $0.0474
+0.01%
$3.66 million $15,209
Jun 1, 10 AM $0.0474
-0.10%
$3.66 million $15,227
Jun 1, 9 AM $0.0475
+0.30%
$3.67 million $15,253
Jun 1, 8 AM $0.0473
+0.18%
$3.65 million $15,214
Jun 1, 7 AM $0.0472
-0.51%
$3.65 million $15,172
Jun 1, 6 AM $0.0475
-0.39%
$3.67 million $15,250
Jun 1, 5 AM $0.0477
-0.19%
$3.68 million $15,315
Jun 1, 4 AM $0.0477
-0.52%
$3.69 million $15,353
Jun 1, 3 AM $0.0481
+0.07%
$3.71 million $15,423
Jun 1, 2 AM $0.0481
+0.76%
$3.71 million $15,435
Jun 1, 1 AM $0.0478
-0.67%
$3.69 million $15,325
Jun 1, 12 AM $0.0482
+0.55%
$3.72 million $15,467
May 31, 11 PM $0.0479
-0.32%
$3.7 million $15,403
May 31, 10 PM $0.0481
+0.02%
$3.71 million $15,450
May 31, 9 PM $0.048
+0.26%
$3.71 million $15,441
May 31, 8 PM $0.0479
+0.25%
$3.7 million $15,397
May 31, 7 PM $0.0477
-0.09%
$3.69 million $15,346
May 31, 6 PM $0.0478
-0.28%
$3.69 million $15,354
May 31, 5 PM $0.0479
+0.16%
$3.7 million $15,393
May 31, 4 PM $0.0478
-0.51%
$3.69 million $15,370
May 31, 3 PM $0.048
+0.07%
$3.71 million $15,434
May 31, 2 PM $0.048
-0.46%
$3.71 million $15,423
May 31, 1 PM $0.0483
-0.01%
$3.73 million $15,507
May 31, 12 PM $0.0483
+0.00%
$3.73 million $15,515
May 31, 11 AM $0.0483
+0.13%
$3.73 million $15,525
May 31, 10 AM $0.0482
-0.23%
$3.72 million $15,500
May 31, 9 AM $0.0484
+0.00%
$3.74 million $15,530
May 31, 8 AM $0.0483
+0.00%
$3.73 million $15,553
May 31, 7 AM $0.0483
-0.29%
$3.73 million $15,535
May 31, 6 AM $0.0485
+0.05%
$3.75 million $15,580
May 31, 5 AM $0.0485
-0.21%
$3.74 million $15,575
May 31, 4 AM $0.0486
-0.01%
$3.75 million $15,607
May 31, 3 AM $0.0486
+0.14%
$3.75 million $15,606
May 31, 2 AM $0.0485
+0.04%
$3.74 million $15,590