Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.0454
-0.40%
$3.5 million $14,585
Jun 2, 8 PM $0.0455
-0.24%
$3.52 million $14,642
Jun 2, 7 PM $0.0456
+0.08%
$3.53 million $14,663
Jun 2, 6 PM $0.0456
-0.79%
$3.52 million $14,655
Jun 2, 5 PM $0.0459
+0.04%
$3.55 million $14,756
Jun 2, 4 PM $0.046
+0.65%
$3.55 million $14,751
Jun 2, 3 PM $0.0457
-1.49%
$3.53 million $14,677
Jun 2, 2 PM $0.0464
-1.59%
$3.58 million $14,899
Jun 2, 1 PM $0.0472
-0.09%
$3.64 million $15,148
Jun 2, 12 PM $0.0472
-0.17%
$3.64 million $15,169
Jun 2, 11 AM $0.0473
-0.11%
$3.65 million $15,189
Jun 2, 10 AM $0.0473
+0.26%
$3.65 million $15,211
Jun 2, 9 AM $0.0471
-0.22%
$3.64 million $15,152
Jun 2, 8 AM $0.0473
-0.20%
$3.65 million $15,180
Jun 2, 7 AM $0.0474
+0.03%
$3.66 million $15,217
Jun 2, 6 AM $0.0473
-0.18%
$3.66 million $15,214
Jun 2, 5 AM $0.0475
-0.43%
$3.67 million $15,243
Jun 2, 4 AM $0.0477
-0.21%
$3.69 million $15,327
Jun 2, 3 AM $0.0478
+0.55%
$3.69 million $15,374
Jun 2, 2 AM $0.0475
+0.24%
$3.67 million $15,286
Jun 2, 1 AM $0.0474
-0.65%
$3.66 million $15,224
Jun 2, 12 AM $0.0477
-0.38%
$3.69 million $15,329
Jun 1, 11 PM $0.0479
+0.04%
$3.7 million $15,393
Jun 1, 10 PM $0.0478
+0.32%
$3.69 million $15,380
Jun 1, 9 PM $0.0477
-0.47%
$3.68 million $15,312
Jun 1, 8 PM $0.0479
+0.14%
$3.7 million $15,387
Jun 1, 7 PM $0.0479
+0.52%
$3.7 million $15,376
Jun 1, 6 PM $0.0476
+0.07%
$3.68 million $15,297
Jun 1, 5 PM $0.0476
+0.87%
$3.68 million $15,290
Jun 1, 4 PM $0.0471
+0.28%
$3.64 million $15,160
Jun 1, 3 PM $0.0471
+0.20%
$3.64 million $15,108
Jun 1, 2 PM $0.047
-0.15%
$3.63 million $15,096
Jun 1, 1 PM $0.0472
-0.72%
$3.64 million $15,124
Jun 1, 12 PM $0.0475
+0.39%
$3.67 million $15,263
Jun 1, 11 AM $0.0474
+0.01%
$3.66 million $15,209
Jun 1, 10 AM $0.0474
-0.10%
$3.66 million $15,227
Jun 1, 9 AM $0.0475
+0.30%
$3.67 million $15,253
Jun 1, 8 AM $0.0473
+0.18%
$3.65 million $15,214
Jun 1, 7 AM $0.0472
-0.51%
$3.65 million $15,172
Jun 1, 6 AM $0.0475
-0.39%
$3.67 million $15,250
Jun 1, 5 AM $0.0477
-0.19%
$3.68 million $15,315
Jun 1, 4 AM $0.0477
-0.52%
$3.69 million $15,353
Jun 1, 3 AM $0.0481
+0.07%
$3.71 million $15,423
Jun 1, 2 AM $0.0481
+0.76%
$3.71 million $15,435
Jun 1, 1 AM $0.0478
-0.67%
$3.69 million $15,325
Jun 1, 12 AM $0.0482
+0.55%
$3.72 million $15,467
May 31, 11 PM $0.0479
-0.32%
$3.7 million $15,403
May 31, 10 PM $0.0481
+0.02%
$3.71 million $15,450
May 31, 9 PM $0.048
+0.26%
$3.71 million $15,441
May 31, 8 PM $0.0479
+0.25%
$3.7 million $15,397