Premia Historical Data

PREMIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0539
+0.00%
$ 4.16 million $ 17,334
Apr 30, 4 PM $ 0.054
-0.31%
$ 4.17 million $ 17,326
Apr 30, 3 PM $ 0.0541
+0.11%
$ 4.18 million $ 17,397
Apr 30, 2 PM $ 0.0541
+0.00%
$ 4.18 million $ 17,367
Apr 30, 1 PM $ 0.0541
+0.04%
$ 4.18 million $ 17,375
Apr 30, 12 PM $ 0.0541
+0.34%
$ 4.18 million $ 17,386
Apr 30, 11 AM $ 0.0539
-0.15%
$ 4.16 million $ 17,330
Apr 30, 10 AM $ 0.054
-0.15%
$ 4.17 million $ 17,352
Apr 30, 9 AM $ 0.0541
+0.27%
$ 4.18 million $ 17,371
Apr 30, 8 AM $ 0.054
+0.00%
$ 4.17 million $ 17,328
Apr 30, 7 AM $ 0.0539
+0.49%
$ 4.17 million $ 17,338
Apr 30, 6 AM $ 0.0537
+0.14%
$ 4.15 million $ 17,250
Apr 30, 5 AM $ 0.0536
+0.28%
$ 4.14 million $ 17,224
Apr 30, 4 AM $ 0.0535
-0.67%
$ 4.13 million $ 17,187
Apr 30, 3 AM $ 0.0539
+0.48%
$ 4.16 million $ 17,308
Apr 30, 2 AM $ 0.0535
-1.27%
$ 4.14 million $ 17,221
Apr 30, 1 AM $ 0.0543
+0.07%
$ 4.2 million $ 17,429
Apr 30, 12 AM $ 0.0543
+0.82%
$ 4.19 million $ 17,445
Apr 29, 11 PM $ 0.0539
-0.11%
$ 4.16 million $ 17,301
Apr 29, 10 PM $ 0.0539
+0.16%
$ 4.16 million $ 17,326
Apr 29, 9 PM $ 0.0539
+0.51%
$ 4.16 million $ 17,294
Apr 29, 8 PM $ 0.0536
+0.56%
$ 4.14 million $ 17,224
Apr 29, 7 PM $ 0.0533
-0.14%
$ 4.12 million $ 17,140
Apr 29, 6 PM $ 0.0533
-1.94%
$ 4.11 million $ 17,150
Apr 29, 5 PM $ 0.0543
+0.32%
$ 4.19 million $ 17,456
Apr 29, 4 PM $ 0.0542
-0.09%
$ 4.18 million $ 17,395
Apr 29, 3 PM $ 0.0542
-1.42%
$ 4.18 million $ 17,417
Apr 29, 2 PM $ 0.055
-0.05%
$ 4.25 million $ 17,661
Apr 29, 1 PM $ 0.0549
-0.66%
$ 4.24 million $ 17,675
Apr 29, 12 PM $ 0.0553
-0.69%
$ 4.27 million $ 17,775
Apr 29, 11 AM $ 0.0557
-0.05%
$ 4.3 million $ 17,896
Apr 29, 10 AM $ 0.0558
-0.26%
$ 4.31 million $ 17,906
Apr 29, 9 AM $ 0.0559
+0.75%
$ 4.32 million $ 17,966
Apr 29, 8 AM $ 0.0555
+0.07%
$ 4.29 million $ 17,839
Apr 29, 7 AM $ 0.0555
+0.08%
$ 4.29 million $ 17,823
Apr 29, 6 AM $ 0.0555
-0.24%
$ 4.28 million $ 17,822
Apr 29, 5 AM $ 0.0556
+0.07%
$ 4.3 million $ 17,867
Apr 29, 4 AM $ 0.0557
+0.92%
$ 4.3 million $ 17,869
Apr 29, 3 AM $ 0.0552
+0.96%
$ 4.26 million $ 17,733
Apr 29, 2 AM $ 0.0546
-0.18%
$ 4.22 million $ 17,558
Apr 29, 1 AM $ 0.0548
+0.03%
$ 4.23 million $ 17,591
Apr 29, 12 AM $ 0.0547
+0.01%
$ 4.22 million $ 17,594
Apr 28, 11 PM $ 0.0547
+0.11%
$ 4.22 million $ 17,570
Apr 28, 10 PM $ 0.0546
-0.14%
$ 4.22 million $ 17,542
Apr 28, 9 PM $ 0.0546
-0.37%
$ 4.22 million $ 17,571
Apr 28, 8 PM $ 0.0549
-0.24%
$ 4.24 million $ 17,619
Apr 28, 7 PM $ 0.055
+0.27%
$ 4.24 million $ 17,674
Apr 28, 6 PM $ 0.0547
-0.03%
$ 4.22 million $ 17,613
Apr 28, 5 PM $ 0.0547
+0.18%
$ 4.22 million $ 17,574
Apr 28, 4 PM $ 0.0545
+0.06%
$ 4.21 million $ 17,542