Premia Historical Data

PREMIA Page 6
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,877
6:53 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,881
6:48 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,876
6:43 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,878
6:38 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,873
6:33 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,864
6:28 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,863
6:23 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,871
6:18 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,874
6:13 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,871
6:08 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,873
6:03 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,870
5:58 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,862
5:53 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,864
5:48 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,872
5:43 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,875
5:38 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,880
5:33 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,877
5:28 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,881
5:23 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,876
5:18 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,874
5:13 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,867
5:08 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,870
5:03 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,869
4:58 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,875
4:53 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,873
4:48 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,868
4:43 AM $ 0.0557
+0.00%
$ 4.3 million $ 17,880
4:38 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,884
4:33 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,882
4:28 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,867
4:23 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,862
4:18 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,867
4:13 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,861
4:08 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,864
4:03 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,868
3:58 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,868
3:53 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,871
3:49 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,875
3:43 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,882
3:38 AM $ 0.0555
+0.00%
$ 4.29 million $ 17,871
3:33 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,850
3:28 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,852
3:23 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,860
3:18 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,867
3:13 AM $ 0.0556
+0.00%
$ 4.3 million $ 17,870
3:08 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,874
3:03 AM $ 0.0556
+0.00%
$ 4.29 million $ 17,870
Download