Premia Historical Data

PREMIA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0915
+0.69%
$ 7.07 million $ 23,357
Nov 27, 6 AM $ 0.0915
+0.06%
$ 7.06 million $ 23,597
Nov 27, 5 AM $ 0.0917
-0.44%
$ 7.08 million $ 23,572
Nov 27, 4 AM $ 0.0923
+1.51%
$ 7.12 million $ 23,909
Nov 27, 3 AM $ 0.0909
-0.26%
$ 7.02 million $ 23,842
Nov 27, 2 AM $ 0.0914
-0.36%
$ 7.06 million $ 23,665
Nov 27, 1 AM $ 0.0915
-0.90%
$ 7.06 million $ 23,702
Nov 27, 12 AM $ 0.0924
+1.45%
$ 7.13 million $ 23,238
Nov 26, 11 PM $ 0.0911
-0.37%
$ 7.05 million $ 23,681
Nov 26, 10 PM $ 0.0916
+1.08%
$ 7.07 million $ 23,868
Nov 26, 9 PM $ 0.0908
-0.66%
$ 7.01 million $ 23,957
Nov 26, 8 PM $ 0.0909
-0.57%
$ 7.02 million $ 23,825
Nov 26, 6 PM $ 0.0909
+0.17%
$ 7.02 million $ 24,449
Nov 26, 5 PM $ 0.0905
+0.32%
$ 6.99 million $ 24,402
Nov 26, 4 PM $ 0.1
+0.71%
$ 7.72 million $ 23,705
Nov 26, 3 PM $ 0.0991
-0.45%
$ 7.62 million $ 23,412
Nov 26, 2 PM $ 0.0881
+0.00%
$ 6.8 million $ 24,097
Nov 26, 12 PM $ 0.0993
-0.32%
$ 7.67 million $ 23,713
Nov 26, 11 AM $ 0.0995
+0.34%
$ 7.68 million $ 23,853
Nov 26, 10 AM $ 0.0991
-0.80%
$ 7.65 million $ 23,540
Nov 26, 8 AM $ 0.101
+0.00%
$ 7.8 million $ 24,263
Nov 26, 7 AM $ 0.101
-0.04%
$ 7.79 million $ 24,282
Nov 26, 6 AM $ 0.101
+0.21%
$ 7.81 million $ 23,899
Nov 26, 3 AM $ 0.0999
-0.86%
$ 7.72 million $ 23,749
Nov 26, 2 AM $ 0.101
+0.02%
$ 7.78 million $ 24,378
Nov 25, 11 PM $ 0.101
-0.10%
$ 7.8 million $ 23,770
Nov 25, 10 PM $ 0.1
+0.66%
$ 7.76 million $ 23,841
Nov 25, 7 PM $ 0.0995
-0.72%
$ 7.69 million $ 23,001
Nov 25, 6 PM $ 0.1
+0.60%
$ 7.74 million $ 22,314
Nov 25, 5 PM $ 0.0972
+1.62%
$ 7.51 million $ 22,807
Nov 25, 4 PM $ 0.0958
+0.73%
$ 7.4 million $ 23,306
Nov 25, 3 PM $ 0.0888
+1.18%
$ 6.86 million $ 22,619
Nov 25, 2 PM $ 0.0875
-0.16%
$ 6.76 million $ 21,448
Nov 25, 1 PM $ 0.0877
-0.11%
$ 6.78 million $ 21,932
Nov 25, 11 AM $ 0.0881
-0.03%
$ 6.81 million $ 21,532
Nov 25, 10 AM $ 0.0881
+0.19%
$ 6.8 million $ 21,888
Nov 25, 9 AM $ 0.087
-0.32%
$ 6.72 million $ 21,828
Nov 25, 8 AM $ 0.0877
-0.25%
$ 6.77 million $ 21,130
Nov 25, 7 AM $ 0.088
-0.95%
$ 6.8 million $ 21,552
Nov 25, 6 AM $ 0.0884
-0.56%
$ 6.83 million $ 22,152
Nov 25, 5 AM $ 0.089
+0.74%
$ 6.87 million $ 21,762
Nov 25, 4 AM $ 0.0883
+0.42%
$ 6.82 million $ 21,902
Nov 25, 3 AM $ 0.0883
-0.76%
$ 6.82 million $ 21,404
Nov 25, 2 AM $ 0.0889
+0.12%
$ 6.87 million $ 21,066
Nov 25, 1 AM $ 0.0889
-0.27%
$ 6.88 million $ 21,343
Nov 24, 11 PM $ 0.0888
-0.28%
$ 6.86 million $ 21,611
Nov 24, 10 PM $ 0.089
-0.29%
$ 6.87 million $ 21,512
Nov 24, 9 PM $ 0.0889
-0.86%
$ 6.87 million $ 21,772
Nov 24, 8 PM $ 0.0899
+0.59%
$ 6.94 million $ 22,202
Nov 24, 7 PM $ 0.0895
-0.18%
$ 6.91 million $ 21,912